Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.10 | 25.70 | 25.33 | 101,370.00 | 2,563.94 |
23/03/2015 |
-0.30 (1.15%)
![]() |
26.30 | 26.40 | 25.60 | 25.70 | 25.86 | 122,650.00 | 3,168.12 |
20/03/2015 | +
0.10 (0.39%)
![]() |
25.90 | 26.00 | 25.80 | 26.00 | 25.90 | 175,230.00 | 4,539.53 |
19/03/2015 |
-0.60 (2.26%)
![]() |
26.20 | 26.80 | 26.00 | 25.90 | 26.26 | 192,460.00 | 5,045.41 |
18/03/2015 |
-0.40 (1.49%)
![]() |
26.90 | 26.80 | 25.60 | 26.50 | 26.44 | 195,840.00 | 5,178.57 |
17/03/2015 |
0.00 (0.00%)
![]() |
26.60 | 26.90 | 26.70 | 26.90 | 26.75 | 100,810.00 | 2,696.20 |
16/03/2015 | +
0.70 (2.67%)
![]() |
26.20 | 27.30 | 26.00 | 26.90 | 26.91 | 474,750.00 | 12,768.75 |
13/03/2015 | +
0.70 (2.75%)
![]() |
25.40 | 26.80 | 25.40 | 26.20 | 25.91 | 272,770.00 | 7,050.54 |
12/03/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.60 | 25.20 | 25.50 | 25.32 | 48,480.00 | 1,227.46 |
11/03/2015 |
-0.60 (2.30%)
![]() |
25.80 | 26.00 | 25.00 | 25.50 | 25.54 | 143,720.00 | 3,673.67 |
06/03/2015 | +
1.00 (3.88%)
![]() |
27.00 | 27.50 | 26.10 | 26.80 | 26.97 | 536,870.00 | 14,479.98 |
05/03/2015 | +
1.60 (6.61%)
![]() |
25.80 | 25.80 | 25.00 | 25.80 | - | 236,110.00 | 6,056,000.00 |
04/03/2015 | +
0.90 (3.86%)
![]() |
23.30 | 24.00 | 23.40 | 24.20 | 23.67 | 151,070.00 | 3,588.74 |
03/03/2015 |
0.00 (0.00%)
![]() |
23.30 | 23.50 | 23.10 | 23.30 | 23.25 | 137,470.00 | 3,198.24 |
02/03/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.80 | 23.00 | 23.30 | 23.49 | 39,670.00 | 929.74 |
27/02/2015 |
-0.40 (1.69%)
![]() |
23.70 | 23.60 | 23.20 | 23.30 | 23.35 | 49,820.00 | 1,162.21 |
26/02/2015 |
-0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.50 | 23.70 | 23.69 | 19,480.00 | 461.55 |
25/02/2015 | +
0.50 (2.15%)
![]() |
23.70 | 24.20 | 23.70 | 23.80 | 23.94 | 140,900.00 | 3,371.74 |
24/02/2015 |
-0.20 (0.85%)
![]() |
23.50 | 23.90 | 23.30 | 23.30 | 23.63 | 11,050.00 | 260.27 |
12/02/2015 |
-0.90 (3.73%)
![]() |
23.90 | 23.90 | 23.30 | 23.20 | 23.51 | 106,470.00 | 2,504.00 |