Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 | - | 25.80 | 26.40 | 25.30 | 25.50 | 25.88 | 165,450.00 | 4,284.56 |
22/05/2015 | - | 24.40 | 25.50 | 23.80 | 25.20 | 24.88 | 91,400.00 | 2,272.25 |
21/05/2015 | - | 23.60 | 24.80 | 23.80 | 24.40 | 24.29 | 17,910.00 | 429.05 |
20/05/2015 | + 0.80 (3.40%) | 23.50 | 24.70 | 23.00 | 24.30 | 24.09 | 52,060.00 | 1,255.71 |
19/05/2015 | + 0.80 (3.52%) | 22.70 | 23.70 | 23.00 | 23.50 | 23.21 | 36,560.00 | 852.26 |
18/05/2015 | -0.80 (3.40%) | 23.50 | 23.20 | 22.60 | 22.70 | 22.79 | 29,160.00 | 663.48 |
15/05/2015 | -0.10 (0.42%) | 23.60 | 23.60 | 23.10 | 23.50 | 23.28 | 40,060.00 | 933.99 |
14/05/2015 | -0.20 (0.84%) | 23.80 | 23.90 | 23.50 | 23.60 | 23.60 | 48,350.00 | 1,139.28 |
13/05/2015 | + 0.10 (0.42%) | 23.70 | 23.80 | 23.40 | 23.80 | 23.64 | 23,540.00 | 557.93 |
12/05/2015 | -0.30 (1.25%) | 24.00 | 24.50 | 23.80 | 23.70 | 23.95 | 62,940.00 | 1,502.14 |
11/05/2015 | -0.40 (1.64%) | 24.00 | 24.40 | 23.70 | 24.00 | 24.10 | 44,680.00 | 1,075.66 |
08/05/2015 | -0.10 (0.41%) | 24.50 | 24.70 | 24.40 | 24.40 | 24.56 | 11,950.00 | 293.76 |
07/05/2015 | + 0.90 (3.81%) | 23.60 | 24.40 | 23.40 | 24.50 | 23.85 | 62,860.00 | 1,502.85 |
06/05/2015 | -0.30 (1.26%) | 23.90 | 23.90 | 23.00 | 23.60 | 23.42 | 90,040.00 | 2,104.55 |
05/05/2015 | + 0.10 (0.42%) | 24.00 | 24.10 | 23.00 | 23.90 | 23.75 | 95,210.00 | 2,263.64 |
04/05/2015 | -1.20 (4.80%) | 25.00 | 24.70 | 23.70 | 23.80 | 24.21 | 93,610.00 | 2,262.82 |
27/04/2015 | -0.10 (0.40%) | 25.10 | 25.30 | 24.90 | 25.00 | 25.01 | 43,180.00 | 1,079.63 |
24/04/2015 | -0.10 (0.40%) | 25.20 | 25.50 | 25.00 | 25.10 | 25.16 | 41,460.00 | 1,040.96 |
23/04/2015 | -0.30 (1.18%) | 25.50 | 25.60 | 25.00 | 25.20 | 25.27 | 17,590.00 | 444.71 |
22/04/2015 | + 0.20 (0.79%) | 25.90 | 26.00 | 25.50 | 25.50 | 25.72 | 140,220.00 | 3,598.96 |