Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 26.80 | 26.90 | 26.75 | 26.75 | 26.81 | 45,680.00 | 1,224.25 |
25/09/2019 | - | 26.80 | 26.80 | 26.40 | 26.80 | 26.59 | 83,820.00 | 2,230.95 |
24/09/2019 | - | 26.90 | 26.90 | 26.70 | 26.80 | 26.78 | 89,630.00 | 2,400.47 |
23/09/2019 | - | 26.80 | 26.90 | 26.70 | 26.90 | 26.79 | 90,840.00 | 2,434.41 |
20/09/2019 | - | 27.00 | 27.05 | 26.70 | 26.80 | 26.87 | 56,160.00 | 1,507.63 |
19/09/2019 | -0.30 (1.10%) | 27.30 | 27.40 | 26.75 | 27.00 | 27.03 | 80,910.00 | 2,184.77 |
18/09/2019 | - | 27.15 | 27.55 | 27.25 | 27.30 | 27.33 | 49,690.00 | 1,355.92 |
17/09/2019 | - | 27.00 | 27.10 | 26.80 | 27.10 | 26.97 | 42,670.00 | 1,149.42 |
16/09/2019 | - | 26.60 | 27.00 | 26.65 | 27.00 | 26.83 | 105,940.00 | 2,841.62 |
13/09/2019 | - | 27.00 | 27.20 | 26.60 | 26.60 | 26.79 | 109,100.00 | 2,918.24 |
12/09/2019 | - | 27.20 | 27.30 | 26.95 | 27.00 | 27.04 | 87,010.00 | 2,352.68 |
11/09/2019 | - | 27.30 | 27.20 | 26.80 | 27.10 | 26.97 | 83,750.00 | 2,261.04 |
10/09/2019 | - | 27.30 | 27.55 | 27.00 | 27.20 | 27.18 | 74,190.00 | 2,014.48 |
09/09/2019 | - | 27.10 | 27.20 | 26.80 | 27.05 | 27.09 | 75,540.00 | 2,047.40 |
06/09/2019 | -0.20 (0.73%) | 27.30 | 27.60 | 27.20 | 27.10 | 27.35 | 60,740.00 | 1,657.79 |
05/09/2019 | -0.50 (1.80%) | 27.75 | 28.35 | 27.70 | 27.30 | 27.89 | 49,820.00 | 1,381.79 |
04/09/2019 | - | 28.20 | 28.20 | 27.60 | 27.80 | 27.81 | 164,390.00 | 4,576.58 |
03/09/2019 | - | 28.60 | 28.95 | 28.20 | 28.20 | 28.36 | 49,770.00 | 1,411.04 |
29/08/2019 | - | 28.90 | 29.00 | 28.10 | 28.00 | 28.29 | 179,530.00 | 5,068.42 |
28/08/2019 | - | 28.90 | 29.50 | 28.50 | 28.90 | 28.75 | 70,620.00 | 2,031.49 |