Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | -0.20 (0.83%) | 24.40 | 24.40 | 23.90 | 23.90 | 24.06 | 18,010.00 | 432.28 |
19/06/2015 | + 0.10 (0.42%) | 25.00 | 25.20 | 24.10 | 24.10 | 24.68 | 98,760.00 | 2,454.84 |
18/06/2015 | + 0.30 (1.27%) | 23.70 | 24.40 | 23.70 | 24.00 | 23.92 | 22,630.00 | 540.01 |
17/06/2015 | 0.00 (0.00%) | 23.70 | 23.90 | 23.70 | 23.70 | 23.76 | 31,210.00 | 741.16 |
16/06/2015 | -0.50 (2.07%) | 24.20 | 24.20 | 23.70 | 23.70 | 23.93 | 88,520.00 | 2,119.76 |
15/06/2015 | 0.00 (0.00%) | 24.50 | 24.30 | 23.60 | 24.20 | 24.07 | 22,840.00 | 550.45 |
12/06/2015 | -0.40 (1.63%) | 24.90 | 25.00 | 24.00 | 24.20 | 24.49 | 212,390.00 | 5,173.94 |
11/06/2015 | -0.20 (0.81%) | 24.80 | 25.00 | 24.40 | 24.60 | 24.60 | 56,880.00 | 1,398.27 |
10/06/2015 | 0.00 (0.00%) | 24.50 | 24.80 | 24.50 | 24.80 | 24.64 | 24,640.00 | 606.32 |
09/06/2015 | + 0.10 (0.40%) | 24.70 | 24.80 | 24.30 | 24.80 | 24.54 | 383,460.00 | 9,366.50 |
08/06/2015 | + 0.10 (0.41%) | 24.60 | 25.20 | 24.30 | 24.70 | 24.54 | 182,160.00 | 4,463.28 |
05/06/2015 | 0.00 (0.00%) | 24.60 | 24.90 | 24.40 | 24.60 | 24.64 | 48,750.00 | 1,201.12 |
04/06/2015 | 0.00 (0.00%) | 24.60 | 24.70 | 24.30 | 24.60 | 24.43 | 734,450.00 | 18,080,316.45 |
03/06/2015 | - | 24.70 | 25.00 | 24.50 | 24.60 | 24.66 | 41,920.00 | 1,032.05 |
02/06/2015 | - | 25.40 | 25.40 | 24.90 | 24.70 | 25.06 | 55,530.00 | 1,386.13 |
01/06/2015 | - | 24.90 | 25.80 | 25.00 | 25.40 | 25.32 | 109,390.00 | 2,772.24 |
29/05/2015 | - | 24.50 | 25.40 | 24.70 | 24.90 | 24.96 | 73,360.00 | 1,829.45 |
28/05/2015 | - | 25.50 | 25.40 | 24.90 | 24.50 | 25.17 | 102,570.00 | 2,574.80 |
27/05/2015 | - | 25.70 | 25.60 | 25.00 | 25.50 | 25.36 | 71,870.00 | 1,828.17 |
26/05/2015 | - | 25.90 | 25.90 | 25.40 | 25.70 | 25.53 | 12,510.00 | 318.57 |