Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | -0.60 (2.29%) | 26.40 | 26.40 | 25.60 | 25.60 | 25.98 | 57,460.00 | 1,491.58 |
14/08/2015 | + 0.20 (0.77%) | 26.50 | 26.50 | 25.80 | 26.20 | 26.08 | 50,030.00 | 1,307.36 |
13/08/2015 | -0.50 (1.89%) | 26.50 | 26.70 | 25.90 | 26.00 | 26.12 | 40,160.00 | 1,046.35 |
12/08/2015 | + 0.20 (0.76%) | 26.10 | 27.00 | 25.90 | 26.50 | 26.36 | 159,090.00 | 4,195.65 |
11/08/2015 | -0.80 (2.95%) | 27.00 | 27.00 | 26.20 | 26.30 | 26.52 | 247,260.00 | 6,555.17 |
10/08/2015 | -0.30 (1.09%) | 27.10 | 27.20 | 26.90 | 27.10 | 27.09 | 252,750.00 | 6,843.90 |
07/08/2015 | + 1.30 (4.98%) | 27.30 | 27.40 | 26.30 | 27.40 | 27.12 | 364,960.00 | 9,896.97 |
06/08/2015 | + 1.20 (4.82%) | 24.90 | 26.10 | 24.50 | 26.10 | 25.44 | 491,890.00 | 12,533.79 |
05/08/2015 | + 1.60 (6.87%) | 23.40 | 24.90 | 23.40 | 24.90 | 24.33 | 143,290.00 | 3,481.81 |
04/08/2015 | + 0.50 (2.19%) | 22.80 | 23.40 | 22.70 | 23.30 | 23.05 | 41,000.00 | 950.24 |
03/08/2015 | -1.70 (6.94%) | 23.50 | 23.50 | 22.80 | 22.80 | 22.98 | 285,190.00 | 6,541.70 |
31/07/2015 | -0.40 (1.61%) | 24.90 | 25.40 | 24.50 | 24.50 | 24.94 | 119,920.00 | 2,987.14 |
30/07/2015 | -0.30 (1.19%) | 25.40 | 25.20 | 24.10 | 24.90 | 24.69 | 170,280.00 | 4,220.06 |
29/07/2015 | 0.00 (0.00%) | 25.20 | 26.30 | 25.00 | 25.20 | 25.65 | 356,080.00 | 9,119.69 |
28/07/2015 | + 1.40 (5.88%) | 24.50 | 25.40 | 23.80 | 25.20 | 25.08 | 580,460.00 | 14,564.25 |
27/07/2015 | + 1.50 (6.73%) | 22.30 | 23.80 | 22.50 | 23.80 | 23.43 | 222,430.00 | 5,225.25 |
24/07/2015 | + 0.10 (0.45%) | 22.20 | 22.30 | 21.90 | 22.30 | 22.05 | 23,520.00 | 520.54 |
23/07/2015 | -0.30 (1.33%) | 22.50 | 22.50 | 22.00 | 22.20 | 22.18 | 104,180.00 | 2,311.40 |
22/07/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.00 | 22.20 | 22.18 | 104,180.00 | 2,311.40 |
21/07/2015 | 0.00 (0.00%) | 22.70 | 22.70 | 22.50 | 22.50 | 22.60 | 10,200.00 | 230.73 |