Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | -0.30 (1.26%) | 23.90 | 24.00 | 23.50 | 23.50 | 23.79 | 33,280.00 | 784.47 |
15/09/2015 | + 0.40 (1.71%) | 23.40 | 23.60 | 23.30 | 23.80 | 23.44 | 27,970.00 | 655.43 |
14/09/2015 | -0.60 (2.50%) | 24.70 | 24.30 | 23.60 | 23.40 | 23.96 | 34,090.00 | 811.29 |
11/09/2015 | + 0.50 (2.13%) | 23.50 | 24.80 | 23.50 | 24.00 | 24.14 | 73,600.00 | 1,771.47 |
10/09/2015 | + 0.40 (1.73%) | 23.10 | 23.40 | 23.00 | 23.50 | 23.16 | 54,760.00 | 1,269.17 |
09/09/2015 | -0.30 (1.28%) | 23.40 | 23.90 | 23.20 | 23.10 | 23.35 | 53,680.00 | 1,250.30 |
08/09/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 22.50 | 23.40 | 22.98 | 9,140.00 | 209.29 |
07/09/2015 | + 0.50 (2.18%) | 22.90 | 23.80 | 22.80 | 23.40 | 23.24 | 19,530.00 | 454.15 |
04/09/2015 | -0.30 (1.29%) | 23.20 | 23.40 | 23.00 | 22.90 | 23.19 | 23,510.00 | 542.25 |
01/09/2015 | -0.30 (1.28%) | 23.20 | 23.70 | 22.90 | 23.20 | - | 98,310.00 | 2,283,000.00 |
31/08/2015 | -0.30 (1.26%) | 23.80 | 23.90 | 23.00 | 23.50 | 23.32 | 33,550.00 | 782.13 |
28/08/2015 | + 0.40 (1.71%) | 23.40 | 24.00 | 23.40 | 23.80 | 23.62 | 29,890.00 | 706.03 |
27/08/2015 | -0.60 (2.50%) | 24.00 | 24.40 | 23.70 | 23.40 | 24.12 | 29,950.00 | 711.42 |
26/08/2015 | + 1.00 (4.35%) | 23.00 | 24.00 | 22.80 | 24.00 | 23.51 | 86,650.00 | 2,058.24 |
25/08/2015 | + 0.80 (3.60%) | 21.20 | 23.40 | 21.50 | 23.00 | 22.43 | 82,360.00 | 1,836.54 |
24/08/2015 | -1.60 (6.72%) | 23.80 | 23.50 | 22.20 | 22.20 | 22.45 | 163,870.00 | 3,657.73 |
21/08/2015 | -1.00 (4.03%) | 24.80 | 24.40 | 23.50 | 23.80 | 23.73 | 68,730.00 | 1,627.98 |
20/08/2015 | + 0.40 (1.64%) | 24.40 | 25.20 | 24.10 | 24.80 | 24.50 | 18,620.00 | 452.16 |
19/08/2015 | -1.60 (6.15%) | 24.70 | 24.90 | 24.40 | 24.40 | 24.57 | 34,840.00 | 854.03 |
18/08/2015 | + 0.40 (1.56%) | 26.40 | 26.40 | 25.60 | 25.60 | 25.98 | 57,460.00 | 1,491.58 |