Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | + 0.30 (1.15%) | 26.40 | 26.70 | 26.10 | 26.40 | - | 38,520.00 | 1,014,000.00 |
13/10/2015 | 0.00 (0.00%) | 26.10 | 26.30 | 26.00 | 26.10 | 26.13 | 86,420.00 | 2,254.94 |
12/10/2015 | -0.20 (0.76%) | 26.30 | 26.60 | 26.10 | 26.10 | 26.21 | 56,860.00 | 1,489.27 |
09/10/2015 | -0.50 (1.87%) | 26.60 | 27.00 | 26.20 | 26.30 | 26.48 | 121,840.00 | 3,218.70 |
08/10/2015 | + 0.30 (1.13%) | 26.50 | 27.00 | 26.20 | 26.80 | 26.56 | 145,040.00 | 3,853.86 |
07/10/2015 | -0.60 (2.21%) | 27.00 | 27.10 | 26.40 | 26.50 | 26.76 | 159,180.00 | 4,257.70 |
06/10/2015 | + 1.50 (5.86%) | 27.30 | 27.30 | 26.60 | 27.10 | 26.92 | 309,230.00 | 8,349.80 |
05/10/2015 | + 0.70 (2.81%) | 25.10 | 26.00 | 25.20 | 25.60 | 25.67 | 144,270.00 | 3,706.97 |
02/10/2015 | 0.00 (0.00%) | 24.90 | 25.30 | 24.80 | 24.90 | 24.92 | 51,480.00 | 1,282.66 |
01/10/2015 | -0.40 (1.58%) | 25.30 | 25.40 | 24.80 | 24.90 | 25.05 | 80,310.00 | 2,008.25 |
30/09/2015 | + 0.10 (0.40%) | 25.50 | 25.60 | 25.20 | 25.30 | 25.35 | 123,030.00 | 3,121.57 |
29/09/2015 | + 0.60 (2.44%) | 25.20 | 25.20 | 24.70 | 25.20 | - | 284,570.00 | 7,110,000.00 |
28/09/2015 | + 0.40 (1.65%) | 24.70 | 24.90 | 24.50 | 24.60 | 24.71 | 80,180.00 | 1,979.62 |
25/09/2015 | -0.30 (1.22%) | 24.70 | 24.50 | 24.00 | 24.20 | 24.35 | 31,450.00 | 766.33 |
24/09/2015 | + 0.70 (2.94%) | 23.80 | 25.20 | 23.60 | 24.50 | 24.54 | 277,050.00 | 6,806.46 |
23/09/2015 | -0.10 (0.42%) | 23.90 | 24.00 | 23.60 | 23.80 | 23.80 | 46,110.00 | 1,096.42 |
22/09/2015 | + 0.10 (0.42%) | 23.90 | 23.90 | 23.50 | 23.90 | 23.71 | 41,030.00 | 972.30 |
21/09/2015 | + 0.20 (0.85%) | 23.40 | 24.20 | 23.60 | 23.80 | 23.94 | 119,100.00 | 2,852.80 |
18/09/2015 | 0.00 (0.00%) | 23.60 | 23.80 | 23.00 | 23.60 | 23.41 | 41,790.00 | 979.54 |
17/09/2015 | + 0.10 (0.43%) | 23.50 | 23.80 | 23.30 | 23.60 | 23.46 | 23,050.00 | 541.26 |