Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | +
0.20 (0.82%)
![]() |
24.30 | 24.90 | 24.30 | 24.50 | 24.34 | 55,460.00 | 1,349.32 |
08/12/2015 |
-0.10 (0.41%)
![]() |
24.10 | 24.40 | 24.10 | 24.30 | 24.18 | 50,250.00 | 1,215.93 |
07/12/2015 |
-0.30 (1.21%)
![]() |
24.70 | 24.70 | 24.20 | 24.40 | 24.39 | 52,790.00 | 1,289.38 |
04/12/2015 | +
0.20 (0.82%)
![]() |
24.50 | 24.80 | 24.50 | 24.70 | 24.59 | 31,810.00 | 781.49 |
03/12/2015 |
-0.20 (0.81%)
![]() |
24.90 | 24.90 | 24.50 | 24.50 | 24.66 | 53,850.00 | 1,323.10 |
02/12/2015 | +
0.60 (2.49%)
![]() |
24.10 | 25.00 | 24.30 | 24.70 | 24.88 | 118,940.00 | 2,967.26 |
01/12/2015 | +
0.10 (0.42%)
![]() |
24.00 | 24.30 | 24.00 | 24.10 | 24.19 | 35,030.00 | 848.18 |
30/11/2015 |
-0.40 (1.64%)
![]() |
24.40 | 24.40 | 24.10 | 24.00 | 24.25 | 63,360.00 | 1,536.85 |
27/11/2015 |
-0.40 (1.61%)
![]() |
24.80 | 25.00 | 24.40 | 24.40 | 24.58 | 41,800.00 | 1,026.17 |
26/11/2015 |
-0.30 (1.20%)
![]() |
25.10 | 25.00 | 24.50 | 24.80 | 24.73 | 30,340.00 | 750.02 |
25/11/2015 | +
0.40 (1.62%)
![]() |
24.70 | 25.20 | 24.30 | 25.10 | 24.72 | 76,230.00 | 1,883.24 |
24/11/2015 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.70 | 24.70 | 24.89 | 77,690.00 | 1,932.71 |
23/11/2015 |
-0.40 (1.58%)
![]() |
25.30 | 25.30 | 24.80 | 24.90 | 24.97 | 25,740.00 | 644.19 |
20/11/2015 | +
0.10 (0.40%)
![]() |
25.20 | 25.20 | 24.90 | 25.30 | 25.03 | 56,980.00 | 1,428.07 |
19/11/2015 | +
0.90 (3.70%)
![]() |
24.30 | 25.40 | 24.50 | 25.20 | 24.95 | 179,140.00 | 4,462.87 |
18/11/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.60 | 24.20 | 24.30 | 24.39 | 99,190.00 | 2,419.19 |
17/11/2015 | +
0.20 (0.83%)
![]() |
24.10 | 24.40 | 23.90 | 24.30 | 24.24 | 105,140.00 | 2,550.19 |
16/11/2015 |
-0.60 (2.43%)
![]() |
24.50 | 25.00 | 24.30 | 24.10 | 24.44 | 109,190.00 | 2,662.46 |
13/11/2015 |
-0.30 (1.20%)
![]() |
25.20 | 25.10 | 24.50 | 24.70 | 24.75 | 87,540.00 | 2,165.15 |
12/11/2015 | +
0.50 (2.04%)
![]() |
24.50 | 25.20 | 24.30 | 25.00 | 24.74 | 73,510.00 | 1,815.65 |