Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.70 (2.80%)
![]() |
24.90 | 24.90 | 24.30 | 24.30 | 24.52 | 86,200.00 | 2,112.64 |
06/01/2016 | +
0.80 (3.31%)
![]() |
24.20 | 24.90 | 24.30 | 25.00 | 24.74 | 35,330.00 | 879.87 |
05/01/2016 |
-0.80 (3.20%)
![]() |
24.50 | 24.90 | 24.30 | 24.20 | 24.55 | 101,350.00 | 2,475.22 |
04/01/2016 |
-0.80 (3.10%)
![]() |
25.80 | 25.80 | 25.00 | 25.00 | 25.34 | 94,630.00 | 2,394.68 |
31/12/2015 |
-0.20 (0.77%)
![]() |
26.00 | 25.90 | 25.70 | 25.80 | 25.81 | 32,950.00 | 850.28 |
30/12/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.20 | 25.80 | 26.00 | 26.00 | 35,150.00 | 912.80 |
29/12/2015 | +
0.50 (1.96%)
![]() |
25.60 | 26.20 | 25.60 | 26.00 | 26.00 | 183,540.00 | 4,775.08 |
28/12/2015 | +
0.30 (1.19%)
![]() |
25.60 | 25.60 | 25.00 | 25.50 | 25.22 | 49,060.00 | 1,237.81 |
25/12/2015 |
-0.10 (0.40%)
![]() |
25.30 | 25.50 | 24.80 | 25.20 | 25.05 | 12,130.00 | 304.07 |
24/12/2015 |
-0.10 (0.39%)
![]() |
25.20 | 25.80 | 25.20 | 25.30 | 25.41 | 41,860.00 | 1,061.29 |
23/12/2015 |
-0.80 (3.05%)
![]() |
26.20 | 26.10 | 25.00 | 25.40 | 25.68 | 94,340.00 | 2,426.99 |
22/12/2015 |
-0.20 (0.76%)
![]() |
26.40 | 26.40 | 25.70 | 26.20 | 25.94 | 78,140.00 | 2,026.82 |
21/12/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.80 | 26.00 | 26.40 | 26.28 | 110,980.00 | 2,913.34 |
18/12/2015 | +
1.30 (5.20%)
![]() |
25.00 | 26.70 | 24.90 | 26.30 | 26.00 | 441,570.00 | 11,531.01 |
17/12/2015 | +
0.70 (2.88%)
![]() |
24.40 | 25.20 | 24.40 | 25.00 | 24.85 | 135,290.00 | 3,360.71 |
16/12/2015 |
-0.10 (0.41%)
![]() |
24.40 | 24.50 | 24.30 | 24.30 | 24.35 | 23,680.00 | 576.31 |
15/12/2015 | +
0.30 (1.24%)
![]() |
24.10 | 24.40 | 24.10 | 24.40 | 24.25 | 24,350.00 | 591.03 |
14/12/2015 |
0.00 (0.00%)
![]() |
23.90 | 24.30 | 24.10 | 24.10 | 24.28 | 4,810.00 | 116.67 |
11/12/2015 | +
0.20 (0.84%)
![]() |
23.90 | 24.20 | 24.00 | 24.10 | 24.05 | 49,180.00 | 1,182.41 |
10/12/2015 |
-0.60 (2.45%)
![]() |
24.50 | 24.50 | 24.00 | 23.90 | 24.15 | 41,460.00 | 997.89 |