Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | +
0.30 (1.65%)
![]() |
18.20 | 18.80 | 18.20 | 18.50 | 18.37 | 23,000.00 | 420.58 |
03/02/2016 |
-0.40 (2.15%)
![]() |
18.60 | 18.50 | 18.00 | 18.20 | 18.12 | 32,340.00 | 584.92 |
02/02/2016 |
-0.20 (1.06%)
![]() |
18.80 | 19.20 | 18.50 | 18.60 | 18.55 | 21,880.00 | 404.82 |
01/02/2016 |
-0.20 (1.05%)
![]() |
19.50 | 19.50 | 18.70 | 18.80 | 19.04 | 11,730.00 | 222.57 |
29/01/2016 | +
0.80 (4.40%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 18.64 | 68,140.00 | 1,267.02 |
28/01/2016 | +
0.20 (1.11%)
![]() |
18.00 | 18.50 | 18.00 | 18.20 | 18.31 | 46,790.00 | 856.89 |
27/01/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 17.90 | 18.00 | 18.03 | 33,670.00 | 606.46 |
26/01/2016 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 17.60 | 18.00 | 17.98 | 7,580.00 | 136.31 |
25/01/2016 | +
1.10 (6.43%)
![]() |
17.10 | 18.20 | 17.30 | 18.20 | 17.93 | 86,890.00 | 1,561.90 |
22/01/2016 |
-0.40 (2.29%)
![]() |
17.60 | 17.50 | 17.00 | 17.10 | 17.29 | 40,010.00 | 688.82 |
21/01/2016 |
-0.80 (4.37%)
![]() |
18.30 | 18.00 | 17.30 | 17.50 | 17.76 | 33,150.00 | 588.17 |
20/01/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.00 | 18.30 | 18.19 | 27,850.00 | 507.12 |
19/01/2016 | +
0.80 (4.57%)
![]() |
17.20 | 18.00 | 17.50 | 18.30 | 17.72 | 29,600.00 | 527.55 |
18/01/2016 |
-0.70 (3.85%)
![]() |
17.50 | 18.00 | 17.10 | 17.50 | - | 172,350.00 | 2,996,000.00 |
15/01/2016 |
-0.80 (4.21%)
![]() |
18.20 | 19.00 | 18.20 | 18.20 | - | 21,120.00 | 390,000.00 |
14/01/2016 |
-4.60 (19.49%)
![]() |
19.00 | 20.40 | 18.80 | 19.00 | - | 63,410.00 | 1,215,000.00 |
13/01/2016 |
-0.50 (2.07%)
![]() |
24.10 | 24.30 | 23.50 | 23.60 | 23.93 | 207,190.00 | 4,951.52 |
12/01/2016 | +
0.10 (0.42%)
![]() |
24.00 | 24.20 | 23.60 | 24.10 | 23.96 | 48,940.00 | 1,175.75 |
11/01/2016 | +
0.30 (1.27%)
![]() |
23.70 | 24.00 | 23.50 | 24.00 | 23.62 | 58,690.00 | 1,394.34 |
08/01/2016 |
-0.60 (2.47%)
![]() |
23.50 | 24.30 | 23.50 | 23.70 | 23.86 | 95,950.00 | 2,287.13 |