Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
-0.10 (0.50%)
![]() |
20.20 | 20.30 | 20.00 | 20.10 | 20.10 | 401,470.00 | 8,067.28 |
09/03/2016 |
-0.20 (0.98%)
![]() |
20.40 | 20.90 | 20.10 | 20.20 | 20.48 | 173,800.00 | 3,557.22 |
08/03/2016 | +
1.20 (6.25%)
![]() |
19.10 | 20.50 | 19.00 | 20.40 | 19.76 | 378,460.00 | 7,530.01 |
07/03/2016 | +
1.20 (6.67%)
![]() |
18.20 | 19.20 | 18.10 | 19.20 | 18.96 | 408,630.00 | 7,754.70 |
04/03/2016 |
-0.20 (1.10%)
![]() |
18.30 | 18.20 | 18.00 | 18.00 | 18.08 | 60,110.00 | 1,086.62 |
03/03/2016 | +
0.50 (2.82%)
![]() |
17.70 | 18.30 | 17.80 | 18.20 | 18.04 | 96,470.00 | 1,741.16 |
02/03/2016 |
-0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.50 | 17.70 | 17.74 | 184,760.00 | 3,274.19 |
01/03/2016 |
0.00 (0.00%)
![]() |
17.90 | 18.10 | 17.80 | 17.90 | 17.97 | 115,080.00 | 2,064.58 |
29/02/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.10 | 17.90 | 17.90 | 17.98 | 67,070.00 | 1,204.24 |
26/02/2016 |
-0.40 (2.19%)
![]() |
18.30 | 18.10 | 17.90 | 17.90 | 17.99 | 59,830.00 | 1,076.43 |
25/02/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 17.90 | 18.30 | 18.05 | 119,780.00 | 2,161.96 |
24/02/2016 |
-0.20 (1.08%)
![]() |
18.50 | 18.60 | 18.20 | 18.30 | 18.40 | 66,210.00 | 1,219.02 |
23/02/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.10 | 18.50 | 18.51 | 69,420.00 | 1,284.17 |
22/02/2016 | +
0.20 (1.09%)
![]() |
18.00 | 18.70 | 18.20 | 18.30 | 18.51 | 50,060.00 | 925.35 |
19/02/2016 | +
0.30 (1.67%)
![]() |
18.00 | 18.70 | 18.20 | 18.30 | 18.51 | 50,060.00 | 925.35 |
18/02/2016 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.00 | 18.13 | 46,070.00 | 835.46 |
17/02/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.10 | 18.13 | 14,170.00 | 256.65 |
16/02/2016 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.20 | 18.20 | 18.25 | 46,660.00 | 850.06 |
15/02/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,500.00 | 27.60 |
05/02/2016 |
-0.10 (0.54%)
![]() |
18.90 | 18.80 | 18.40 | 18.40 | 18.51 | 27,660.00 | 510.16 |