Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 28.00 | 28.20 | 27.65 | 28.10 | 27.81 | 50,430.00 | 1,406.54 |
23/10/2019 | 0.00 (0.00%) | 27.90 | 28.15 | 27.80 | 28.00 | 27.98 | 36,580.00 | 1,022.98 |
22/10/2019 | - | 28.00 | 28.40 | 27.50 | 28.00 | 28.17 | 82,630.00 | 2,326.55 |
21/10/2019 | - | 27.60 | 28.05 | 27.70 | 27.85 | 27.91 | 166,400.00 | 4,634.11 |
18/10/2019 | - | 27.80 | 27.90 | 27.60 | 27.60 | 27.74 | 43,360.00 | 1,200.66 |
17/10/2019 | 0.00 (0.00%) | 27.80 | 27.85 | 27.70 | 27.80 | 27.76 | 16,960.00 | 470.64 |
16/10/2019 | + 0.05 (0.18%) | 27.75 | 27.85 | 27.70 | 27.80 | 27.78 | 39,610.00 | 1,100.13 |
15/10/2019 | - | 28.00 | 28.00 | 27.70 | 27.75 | 27.83 | 29,540.00 | 821.25 |
14/10/2019 | - | 27.80 | 27.95 | 27.65 | 27.95 | 27.86 | 56,000.00 | 1,558.70 |
11/10/2019 | - | 27.35 | 27.50 | 27.35 | 27.45 | 27.40 | 17,190.00 | 470.55 |
10/10/2019 | - | 27.20 | 27.40 | 27.10 | 27.35 | 27.26 | 28,810.00 | 785.64 |
09/10/2019 | - | 27.25 | 27.20 | 27.00 | 27.10 | 27.11 | 15,260.00 | 413.81 |
08/10/2019 | - | 27.00 | 27.40 | 27.10 | 27.10 | 27.22 | 38,640.00 | 1,051.51 |
07/10/2019 | - | 26.90 | 27.20 | 26.95 | 27.00 | 27.05 | 22,800.00 | 616.12 |
04/10/2019 | - | 27.00 | 27.00 | 26.90 | 26.90 | 26.95 | 46,940.00 | 1,263.91 |
03/10/2019 | - | 27.20 | 27.15 | 26.90 | 27.00 | 26.99 | 34,580.00 | 933.36 |
02/10/2019 | - | 27.30 | 27.50 | 26.95 | 27.00 | 27.14 | 92,290.00 | 2,508.94 |
01/10/2019 | - | 27.10 | 27.30 | 27.10 | 27.30 | 27.20 | 30,760.00 | 836.43 |
30/09/2019 | - | 26.70 | 27.20 | 26.80 | 27.10 | 27.06 | 29,610.00 | 800.33 |
27/09/2019 | - | 26.75 | 26.85 | 26.65 | 26.70 | 26.74 | 120,240.00 | 3,214.20 |