Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.65 | 17.50 | 16.65 | 17.50 | 17.12 | 100,070.00 | 1,722.39 |
27/03/2020 | - | 18.45 | 18.00 | 17.00 | 17.35 | 17.46 | 84,840.00 | 1,478.74 |
26/03/2020 | - | 18.50 | 18.45 | 17.70 | 17.90 | 18.08 | 101,700.00 | 1,839.48 |
25/03/2020 | - | 18.60 | 18.60 | 18.00 | 18.40 | 18.39 | 70,370.00 | 1,300.88 |
24/03/2020 | - | 18.00 | 18.00 | 17.10 | 17.50 | 17.57 | 64,820.00 | 1,135.17 |
23/03/2020 | - | 19.00 | 19.10 | 18.05 | 18.05 | 18.44 | 98,330.00 | 1,817.68 |
20/03/2020 | - | 19.20 | 19.40 | 19.25 | 19.40 | 19.34 | 69,630.00 | 1,346.74 |
19/03/2020 | - | 19.50 | 20.30 | 19.40 | 19.40 | 19.60 | 106,760.00 | 2,089.54 |
18/03/2020 | - | 19.90 | 20.60 | 19.60 | 20.35 | 20.19 | 79,810.00 | 1,599.02 |
17/03/2020 | - | 19.80 | 20.00 | 19.00 | 19.90 | 19.53 | 108,560.00 | 2,111.61 |
16/03/2020 | - | 19.00 | 20.00 | 18.90 | 19.80 | 19.36 | 106,700.00 | 2,063.59 |
13/03/2020 | - | 19.00 | 19.70 | 18.55 | 19.00 | 18.89 | 150,300.00 | 2,848.60 |
12/03/2020 | - | 20.50 | 21.00 | 19.85 | 19.85 | 19.92 | 170,790.00 | 3,404.27 |
11/03/2020 | -0.70 (3.18%) | 22.50 | 22.50 | 20.50 | 21.30 | 21.14 | 51,390.00 | 1,072.14 |
10/03/2020 | - | 20.70 | 22.20 | 20.70 | 22.00 | 21.52 | 100,610.00 | 2,148.95 |
09/03/2020 | - | 22.90 | 22.90 | 21.70 | 21.70 | 22.20 | 144,200.00 | 3,180.59 |
06/03/2020 | - | 23.20 | 23.30 | 23.15 | 23.30 | 23.20 | 160,670.00 | 3,726.10 |
05/03/2020 | - | 23.10 | 23.30 | 23.05 | 23.20 | 23.19 | 19,120.00 | 444.31 |
04/03/2020 | - | 23.05 | 23.10 | 22.95 | 23.10 | 22.99 | 37,440.00 | 861.13 |
03/03/2020 | - | 23.10 | 23.40 | 23.00 | 23.05 | 23.12 | 72,440.00 | 1,674.21 |