Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.20 (2.15%)
![]() |
9,400.00 | 9,400.00 | 9,000.00 | 9,100.00 | 0.00 | 23,600.00 | 215,720.00 |
04/04/2016 | +
0.30 (3.33%)
![]() |
9,200.00 | 9,700.00 | 9,200.00 | 9,300.00 | 0.00 | 67,300.00 | 629,340.00 |
01/04/2016 | +
0.10 (1.12%)
![]() |
9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | 28,300.00 | 260,590.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 45,600.00 | 410,140.00 |
30/03/2016 | +
0.10 (1.14%)
![]() |
8,100.00 | 9,100.00 | 8,100.00 | 8,900.00 | 0.00 | 14,600.00 | 130,860.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,600.00 | 8,800.00 | 8,800.00 | 0.00 | 2,200.00 | 19,500.00 |
28/03/2016 |
-0.10 (1.12%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 16,700.00 | 147,000.00 |
25/03/2016 | +
0.10 (1.14%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
24/03/2016 |
-0.30 (3.30%)
![]() |
9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.00 | 1,200.00 | 10,620.00 |
23/03/2016 | +
0.50 (5.81%)
![]() |
8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.00 | 5,300.00 | 46,720.00 |
22/03/2016 |
-0.60 (6.52%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 3,000.00 | 25,800.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,200.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.00 | 5,600.00 | 50,190.00 |
17/03/2016 | +
0.10 (1.11%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 8,300.00 | 74,800.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,600.00 | 14,400.00 |
15/03/2016 |
-0.20 (2.17%)
![]() |
9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 4,500.00 | 40,630.00 |
14/03/2016 |
-0.10 (1.08%)
![]() |
9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 400.00 | 3,650.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.00 | 7,100.00 | 65,460.00 |
10/03/2016 | +
0.30 (3.33%)
![]() |
9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 2,300.00 | 20,790.00 |
09/03/2016 |
-0.20 (2.17%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | 8.65 | 210.00 | 1,813.00 |