Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.10 (1.12%)
![]() |
8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 200.00 | 1,790.00 |
05/05/2016 | +
0.20 (2.30%)
![]() |
8,700.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 7,280.00 | 62,992.00 |
04/05/2016 |
-0.10 (1.14%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 2,100.00 | 18,270.00 |
29/04/2016 | +
0.10 (1.15%)
![]() |
8,500.00 | 9,000.00 | 8,500.00 | 8,800.00 | 0.00 | 3,700.00 | 32,020.00 |
28/04/2016 |
-0.30 (3.33%)
![]() |
9,200.00 | 9,200.00 | 8,300.00 | 8,700.00 | 0.00 | 8,400.00 | 77,070.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,000.00 | 0.00 | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 40,000.00 | 360,000.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 52,387.00 | 471,404.70 |
22/04/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 12,200.00 | 107,570.60 |
21/04/2016 |
-0.30 (3.26%)
![]() |
9,000.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 7,800.00 | 69,880.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,200.00 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 2,710.00 | 24,930.00 |
15/04/2016 |
-0.10 (1.08%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 20,000.00 | 184,000.00 |
14/04/2016 | +
0.20 (2.20%)
![]() |
9,100.00 | 9,500.00 | 9,100.00 | 9,300.00 | 0.00 | 20,000.00 | 189,340.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 9,100.00 | 8,600.00 | 9,100.00 | 0.00 | 12,419.00 | 108,245.80 |
12/04/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 45,300.00 | 411,530.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 38,900.00 | 353,000.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 6,800.00 | 61,210.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 14,619.00 | 131,265.80 |
06/04/2016 |
-
![]() |
9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 7,200.00 | 65,320.00 |