Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
02/06/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000.00 | 24,000.00 |
01/06/2016 | - | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 2,000.00 | 16,000.00 |
30/05/2016 | + 0.30 (3.90%) | 8,300.00 | 8,300.00 | 7,900.00 | 8,000.00 | 0.00 | 6,600.00 | 53,080.00 |
27/05/2016 | -0.50 (5.68%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 700.00 | 5,810.00 |
26/05/2016 | 0.00 (0.00%) | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.00 | 1,215.00 | 10,370.00 |
25/05/2016 | + 0.20 (2.33%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
24/05/2016 | -0.30 (3.37%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 1,150.00 | 9,780.00 |
23/05/2016 | 0.00 (0.00%) | 9,000.00 | 9,100.00 | 8,200.00 | 8,900.00 | 0.00 | 44,300.00 | 392,410.00 |
20/05/2016 | + 0.10 (1.14%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
19/05/2016 | + 0.10 (1.15%) | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 0.00 | 6,962.00 | 57,129.80 |
18/05/2016 | -0.20 (2.25%) | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 0.00 | 7,300.00 | 62,120.00 |
17/05/2016 | -0.10 (1.11%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 200.00 | 1,780.00 |
16/05/2016 | + 0.10 (1.12%) | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | 7,800.00 | 66,400.00 |
13/05/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
12/05/2016 | -0.10 (1.11%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,200.00 | 28,480.00 |
11/05/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 600.00 | 5,400.00 |
10/05/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
09/05/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 700.00 | 6,100.00 |