UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 56.00 | 352.80 |
| 25/08/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 22/08/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 8.00 | 50.40 |
| 19/08/2016 | +
0.20 (2.99%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,900.00 | 20,010.00 |
| 18/08/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 5,088.00 | 34,036.80 |
| 17/08/2016 |
-0.10 (1.47%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 3,471.00 | 23,472.90 |
| 16/08/2016 |
-0.20 (2.86%)
|
6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 5,067.00 | 34,412.10 |
| 15/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 12/08/2016 | 0.00 (0.00%) | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 11/08/2016 | +
0.10 (1.45%)
|
6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.00 | 378.00 | 2,481.40 |
| 10/08/2016 |
-0.20 (2.82%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 1,700.00 | 11,730.00 |
| 09/08/2016 | 0.00 (0.00%) | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | - | - |
| 08/08/2016 | +
0.30 (4.41%)
|
6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 5,000.00 | 35,350.00 |
| 05/08/2016 | +
0.20 (3.03%)
|
6,400.00 | 6,800.00 | 6,000.00 | 6,800.00 | 0.00 | 1,300.00 | 8,100.00 |
| 04/08/2016 |
-0.30 (4.35%)
|
6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 0.00 | 11,106.00 | 73,989.00 |
| 03/08/2016 |
-0.10 (1.43%)
|
6,500.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 5,100.00 | 32,620.00 |
| 02/08/2016 |
-0.20 (2.78%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 01/08/2016 | +
0.30 (4.35%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.