UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | 0.00 (0.00%) | 6,600.00 | 6,700.00 | 6,200.00 | 6,500.00 | 0.00 | - | - |
| 23/09/2016 |
-0.20 (2.99%)
|
6,600.00 | 6,700.00 | 6,200.00 | 6,500.00 | 0.00 | 8,325.00 | 53,909.00 |
| 22/09/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 531.00 | 3,551.10 |
| 21/09/2016 | 0.00 (0.00%) | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.00 | - | - |
| 20/09/2016 |
-0.30 (4.29%)
|
6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.00 | 3,110.00 | 20,223.00 |
| 19/09/2016 | +
0.60 (9.38%)
|
6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.00 | 3,709.00 | 24,275.80 |
| 16/09/2016 |
-0.40 (5.88%)
|
6,600.00 | 6,800.00 | 6,400.00 | 6,400.00 | 0.00 | 5,220.00 | 33,910.00 |
| 15/09/2016 |
-0.10 (1.45%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 600.00 | 4,080.00 |
| 14/09/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 11,200.00 | 77,280.00 |
| 13/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 11,700.00 | 80,740.00 |
| 12/09/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 78.00 | 491.40 |
| 09/09/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 11,200.00 | 77,280.00 |
| 08/09/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 1,400.00 | 9,660.00 |
| 07/09/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 77.00 | 499.10 |
| 06/09/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 200.00 | 1,380.00 |
| 05/09/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 01/09/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,700.00 | 18,630.00 |
| 31/08/2016 | +
0.40 (6.15%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,137.00 | 14,710.30 |
| 30/08/2016 |
-0.30 (4.41%)
|
6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.00 | 2,100.00 | 14,450.00 |
| 29/08/2016 |
-0.10 (1.45%)
|
6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 682.00 | 4,526.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.