UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 21/10/2016 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,838.00 | 9,017.60 |
| 20/10/2016 | +
0.40 (8.89%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 10,800.00 | 52,760.00 |
| 19/10/2016 |
-0.30 (6.25%)
|
4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.00 | 42,200.00 | 199,460.00 |
| 18/10/2016 |
-0.50 (9.43%)
|
5,100.00 | 5,100.00 | 4,800.00 | 4,800.00 | 0.00 | 55,300.00 | 271,720.00 |
| 17/10/2016 | +
0.20 (3.92%)
|
5,100.00 | 5,400.00 | 5,000.00 | 5,300.00 | 0.00 | 66,800.00 | 338,860.00 |
| 14/10/2016 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 152,600.00 | 778,560.00 |
| 13/10/2016 |
-0.20 (3.70%)
|
5,700.00 | 5,700.00 | 5,200.00 | 5,200.00 | 0.00 | 44,700.00 | 232,660.00 |
| 12/10/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,200.00 | 5,400.00 | 0.00 | 52,100.00 | 279,760.00 |
| 11/10/2016 |
-0.30 (5.26%)
|
5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.00 | 15,900.00 | 85,940.00 |
| 10/10/2016 |
-0.30 (5.00%)
|
6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.00 | 79,900.00 | 456,330.00 |
| 07/10/2016 |
-0.20 (3.23%)
|
6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 4,540.00 | 27,640.00 |
| 06/10/2016 |
-0.30 (4.62%)
|
6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 5,950.00 | 36,535.20 |
| 05/10/2016 |
0.00 (0.00%)
|
6,100.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.00 | 1,900.00 | 11,790.00 |
| 04/10/2016 |
-0.40 (5.80%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 120.00 | 776.00 |
| 03/10/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 60.00 | 390.00 |
| 30/09/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 63.00 | 396.90 |
| 29/09/2016 | +
0.50 (7.81%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 6,056.00 | 41,437.20 |
| 28/09/2016 |
-0.10 (1.54%)
|
6,500.00 | 6,500.00 | 6,000.00 | 6,400.00 | 0.00 | 8,297.00 | 50,712.30 |
| 27/09/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.