Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 9,000.00 | 36,000.00 |
16/12/2016 | -0.10 (2.44%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 6,048.00 | 24,177.60 |
15/12/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 200.00 | 820.00 |
14/12/2016 | + 0.10 (2.50%) | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.00 | 4,100.00 | 16,360.00 |
13/12/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 14,200.00 | 55,470.00 |
09/12/2016 | - | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 8,905.00 | 35,620.00 |
08/12/2016 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 442.00 | 1,831.20 |
07/12/2016 | -0.20 (4.88%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 1,100.00 | 4,390.00 |
06/12/2016 | + 0.10 (2.50%) | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 17,305.00 | 68,309.00 |
05/12/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 7,200.00 | 28,800.00 |
02/12/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 6,137.00 | 24,533.40 |
01/12/2016 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 3,400.00 | 13,490.00 |
30/11/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 15,161.00 | 58,619.80 |
29/11/2016 | + 0.10 (2.56%) | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 43,707.00 | 168,326.60 |
28/11/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 167.00 | 659.40 |
25/11/2016 | -0.10 (2.50%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 10,810.00 | 42,659.00 |
24/11/2016 | + 0.10 (2.56%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 13,423.00 | 52,692.60 |
23/11/2016 | -0.10 (2.50%) | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 8,800.00 | 34,360.00 |
22/11/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 6,242.00 | 24,639.60 |