Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
20/11/2019 | +
0.20 (4.00%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 8,600.00 | 41.87 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
18/11/2019 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 5,205.00 | 25.52 |
15/11/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
14/11/2019 |
-0.10 (1.92%)
![]() |
5.60 | 5.60 | 5.10 | 5.10 | 0.00 | 400.00 | 2.09 |
13/11/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
12/11/2019 |
-
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 15,100.00 | 73.15 |
11/11/2019 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 4,400.00 | 21.56 |
08/11/2019 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 4,224.00 | 21.33 |
07/11/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 7,020.00 | 36.23 |
06/11/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 103.00 | 0.53 |
05/11/2019 |
-
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 20,600.00 | 103.17 |
04/11/2019 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
01/11/2019 |
-
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 1,200.00 | 6.03 |
31/10/2019 |
-
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 10,212.00 | 52.71 |
30/10/2019 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 2,550.00 | 13.54 |
29/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
28/10/2019 |
-
![]() |
5.60 | 5.80 | 5.30 | 5.30 | 0.00 | 21,531.00 | 122.46 |
25/10/2019 |
-
![]() |
5.70 | 5.70 | 5.10 | 5.60 | 0.00 | 7,700.00 | 39.97 |