UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 889.00 | 3,399.30 |
| 16/01/2017 |
-0.20 (5.00%)
|
4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 200.00 | 780.00 |
| 13/01/2017 | +
0.20 (5.26%)
|
3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 2,200.00 | 8,170.00 |
| 12/01/2017 |
-0.20 (5.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
| 11/01/2017 |
-0.10 (2.44%)
|
3,900.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 16,444.00 | 61,612.80 |
| 10/01/2017 |
0.00 (0.00%)
|
3,800.00 | 4,100.00 | 3,700.00 | 4,100.00 | 0.00 | 1,500.00 | 5,680.00 |
| 09/01/2017 |
-0.20 (4.65%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 1,101.00 | 4,443.90 |
| 06/01/2017 |
0.00 (0.00%)
|
4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 126.00 | 499.20 |
| 05/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | - | - |
| 04/01/2017 |
0.00 (0.00%)
|
4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 1,400.00 | 5,760.00 |
| 03/01/2017 |
-0.40 (8.51%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 30,300.00 | 130,290.00 |
| 30/12/2016 | +
0.30 (6.82%)
|
4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.00 | 7,300.00 | 32,490.00 |
| 29/12/2016 |
0.00 (0.00%)
|
4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 4,200.00 | 17,860.00 |
| 28/12/2016 |
-
|
4,100.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | 11,616.00 | 50,294.00 |
| 27/12/2016 | +
0.30 (7.32%)
|
4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 6,600.00 | 27,450.00 |
| 26/12/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 5,064.00 | 20,443.20 |
| 23/12/2016 |
-0.30 (6.82%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 4,100.00 | 16,810.00 |
| 22/12/2016 | +
0.30 (7.32%)
|
4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 5,100.00 | 21,000.00 |
| 21/12/2016 | +
0.10 (2.50%)
|
3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 8,650.00 | 35,235.00 |
| 20/12/2016 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 2,720.00 | 10,672.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.