UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
0.00 (0.00%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 10,800.00 | 38,560.00 |
| 20/02/2017 |
-
|
3,500.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 23,300.00 | 78,520.00 |
| 17/02/2017 |
-0.20 (5.26%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 22,500.00 | 81,240.00 |
| 16/02/2017 | +
0.20 (5.56%)
|
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 14,117.00 | 52,541.10 |
| 15/02/2017 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 17,301.00 | 62,283.60 |
| 14/02/2017 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 20,117.00 | 72,321.20 |
| 13/02/2017 |
-0.10 (2.70%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 11,500.00 | 41,400.00 |
| 10/02/2017 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 18,700.00 | 67,340.00 |
| 09/02/2017 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 55,001.00 | 196,785.60 |
| 08/02/2017 | +
0.10 (2.78%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 23,772.00 | 85,917.60 |
| 07/02/2017 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 3,500.00 | 12,540.00 |
| 06/02/2017 |
-0.20 (5.26%)
|
3,800.00 | 3,800.00 | 3,500.00 | 3,600.00 | 0.00 | 460,528.00 | 1,612,590.80 |
| 03/02/2017 |
-0.20 (5.00%)
|
3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 22,600.00 | 84,590.00 |
| 02/02/2017 | +
0.20 (5.26%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 8,000.00 | 30,970.00 |
| 25/01/2017 | +
0.10 (2.70%)
|
3.60 | 3.80 | 3.50 | 3.80 | 3.59 | 13,800.00 | 49,590.00 |
| 24/01/2017 | +
0.10 (2.78%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 2,700.00 | 9,990.00 |
| 23/01/2017 |
-0.20 (5.26%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 32,598.00 | 119,382.80 |
| 20/01/2017 | +
0.20 (5.56%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 192.00 | 693.80 |
| 19/01/2017 | +
0.10 (2.86%)
|
3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.00 | 7,600.00 | 27,590.00 |
| 18/01/2017 |
-0.30 (7.89%)
|
3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.00 | 7,600.00 | 27,590.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.