UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-0.20 (5.13%)
|
3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 9,287.00 | 34,373.20 |
| 20/03/2017 |
0.00 (0.00%)
|
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 10,600.00 | 39,240.00 |
| 17/03/2017 | +
0.10 (2.63%)
|
3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 30,697.00 | 120,548.60 |
| 16/03/2017 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 12,412.00 | 47,163.20 |
| 15/03/2017 |
-
|
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 14,780.00 | 56,126.00 |
| 14/03/2017 |
-0.10 (2.70%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 1,687.00 | 6,154.50 |
| 13/03/2017 |
-0.10 (2.63%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 300.00 | 1,110.00 |
| 10/03/2017 |
0.00 (0.00%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 2,559.00 | 9,252.40 |
| 09/03/2017 |
-0.10 (2.56%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 6,236.00 | 23,690.80 |
| 08/03/2017 | +
0.30 (8.33%)
|
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 11,700.00 | 43,480.00 |
| 07/03/2017 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 10,900.00 | 39,240.00 |
| 06/03/2017 |
-0.10 (2.70%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 5,075.00 | 18,245.00 |
| 03/03/2017 |
-0.10 (2.63%)
|
3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.00 | 7,251.00 | 27,346.60 |
| 02/03/2017 | +
0.20 (5.56%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 28,500.00 | 102,720.00 |
| 01/03/2017 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 12,000.00 | 43,200.00 |
| 28/02/2017 |
-
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 21,400.00 | 77,640.00 |
| 27/02/2017 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 8,748.00 | 32,737.60 |
| 24/02/2017 | +
0.10 (2.70%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 1,900.00 | 7,220.00 |
| 23/02/2017 | +
0.20 (5.71%)
|
3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 24,620.00 | 88,074.00 |
| 22/02/2017 |
-0.10 (2.78%)
|
3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 13,100.00 | 46,570.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.