Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | - | 4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 2,590.00 | 10.89 |
18/05/2017 | -0.20 (4.76%) | 4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 11,336.00 | 47.52 |
17/05/2017 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 12,044.00 | 49.87 |
16/05/2017 | - | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,200.00 | 4.97 |
15/05/2017 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 7,100.00 | 29.13 |
12/05/2017 | - | 4.30 | 4.30 | 3.90 | 4.10 | 0.00 | 405.00 | 1.68 |
11/05/2017 | -0.20 (4.65%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 330.00 | 1.34 |
10/05/2017 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 13,800.00 | 57.98 |
09/05/2017 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 2,460.00 | 10.10 |
08/05/2017 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 37,920.00 | 157.67 |
05/05/2017 | + 0.10 (2.50%) | 3.90 | 4.10 | 3.70 | 4.10 | 0.00 | 55,700.00 | 225.05 |
04/05/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 400.00 | 1.62 |
03/05/2017 | + 0.20 (5.26%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,250.00 | 4.99 |
28/04/2017 | -0.30 (7.32%) | 4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 17,730.00 | 72.59 |
27/04/2017 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 8,000.00 | 32.80 |
26/04/2017 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 26,700.00 | 108.44 |
25/04/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 16,700.00 | 66.80 |
24/04/2017 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 2,168.00 | 8.78 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/04/2017 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 12,000.00 | 50.40 |