Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
4.00 | 4.20 | 3.90 | 3.90 | 0.00 | 2,890.00 | 12.01 |
15/06/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
13/06/2017 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.70 | 4.10 | 0.00 | 902.00 | 3.47 |
12/06/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,000.00 | 12.00 |
09/06/2017 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 2,530.00 | 10.14 |
08/06/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 16,080.00 | 65.52 |
07/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 1,623.00 | 6.51 |
06/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |
05/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,080.00 | 8.73 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 8.00 | 0.03 |
01/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 5,100.00 | 21.35 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 24.00 | 0.09 |
30/05/2017 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 2,132.00 | 8.54 |
29/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
26/05/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
25/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,500.00 | 10.25 |
24/05/2017 | +
0.20 (5.13%)
![]() |
4.20 | 4.20 | 3.90 | 4.10 | 0.00 | 6,316.00 | 25.55 |
23/05/2017 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 10,105.00 | 40.41 |
22/05/2017 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 13,254.00 | 54.64 |