Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (3.39%)
![]() |
6.40 | 6.40 | 5.70 | 5.70 | 5.96 | 3,140.00 | 18,604.00 |
14/07/2017 | +
0.50 (9.26%)
![]() |
5.20 | 5.90 | 5.10 | 5.90 | 5.89 | 151,200.00 | 890,390.00 |
12/07/2017 |
-0.50 (8.47%)
![]() |
5.90 | 5.90 | 5.40 | 5.40 | 5.90 | 12,112.00 | 67,422.80 |
11/07/2017 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.10 | 5.90 | 5.54 | 234,164.00 | 1,339,838.40 |
10/07/2017 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.69 | 45,856.00 | 260,401.20 |
07/07/2017 |
-0.50 (8.06%)
![]() |
6.70 | 6.70 | 5.60 | 5.70 | 6.37 | 17,600.00 | 110,100.00 |
06/07/2017 |
-0.60 (8.82%)
![]() |
7.40 | 7.40 | 6.20 | 6.20 | 7.02 | 570,348.00 | 3,993,401.60 |
05/07/2017 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 37,950.00 | 258,060.00 |
04/07/2017 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 60,542.00 | 375,360.40 |
03/07/2017 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 156,453.00 | 891,738.20 |
30/06/2017 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,700.00 | 19.24 |
29/06/2017 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 117,650.00 | 564.72 |
28/06/2017 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 91,119.00 | 397.72 |
27/06/2017 |
-
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 14,850.00 | 58.75 |
26/06/2017 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 19,787.00 | 79.10 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 3.90 | 0.00 | 19,600.00 | 77.19 |
22/06/2017 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 6,500.00 | 25.85 |
21/06/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 800.00 | 3.20 |
20/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 300.00 | 1.22 |
19/06/2017 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 15,598.00 | 65.46 |