Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | -0.40 (6.90%) | 5.80 | 5.90 | 5.40 | 5.40 | 0.00 | 8,800.00 | 47.80 |
11/08/2017 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
10/08/2017 | + 0.40 (7.41%) | 5.60 | 5.90 | 5.40 | 5.80 | 0.00 | 48,000.00 | 259.33 |
09/08/2017 | -0.50 (8.47%) | 6.00 | 6.00 | 5.40 | 5.40 | 0.00 | 231,698.00 | 1,256.78 |
08/08/2017 | + 0.20 (3.51%) | 6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 1,687.00 | 9.72 |
07/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 1,687.00 | 9.72 |
04/08/2017 | -0.30 (5.00%) | 6.20 | 6.20 | 5.70 | 5.70 | 0.00 | 210.00 | 1.25 |
03/08/2017 | + 0.40 (7.14%) | 5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 6,484.00 | 36.09 |
02/08/2017 | -0.60 (9.68%) | 6.40 | 6.40 | 5.60 | 5.60 | 0.00 | 43,800.00 | 245.52 |
01/08/2017 | -0.60 (8.82%) | 6.20 | 6.90 | 6.20 | 6.20 | 0.00 | 7,473.00 | 46.43 |
31/07/2017 | + 0.50 (7.94%) | 6.30 | 6.90 | 6.30 | 6.80 | 0.00 | 15,960.00 | 104.15 |
28/07/2017 | - | 6.30 | 6.30 | 5.80 | 6.30 | 0.00 | 30,110.00 | 182.42 |
27/07/2017 | - | 6.20 | 6.20 | 5.80 | 5.80 | 0.00 | 5,816.00 | 33.76 |
26/07/2017 | - | 6.10 | 6.10 | 5.70 | 5.70 | 0.00 | 69,136.00 | 419.67 |
25/07/2017 | - | 6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 142,623.00 | 852.70 |
24/07/2017 | - | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 4,600.00 | 25.27 |
21/07/2017 | -0.20 (3.85%) | 5.40 | 5.60 | 5.00 | 5.00 | 5.13 | 32,708.00 | 167,770.00 |
20/07/2017 | -0.40 (7.14%) | 5.80 | 5.80 | 5.20 | 5.20 | 5.46 | 12,800.00 | 68,510.00 |
19/07/2017 | -0.20 (3.45%) | 6.20 | 6.20 | 5.60 | 5.60 | 5.83 | 1,791.00 | 10,184.50 |
18/07/2017 | + 0.10 (1.75%) | 5.90 | 6.00 | 5.50 | 5.80 | 5.72 | 17,720.00 | 102,544.00 |