Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.90 | 0.00 | 5,800.00 | 26.90 |
09/10/2017 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 5,100.00 | 24.00 |
06/10/2017 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
05/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 5,700.00 | 27.05 |
04/10/2017 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 1,600.00 | 7.55 |
03/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,100.00 | 15.50 |
02/10/2017 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
29/09/2017 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 7,200.00 | 34.90 |
28/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 1,300.00 | 6.51 |
27/09/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.80 | 5.00 | 0.00 | 10,821.00 | 52.02 |
26/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
25/09/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.70 | 5.10 | 0.00 | 1,786.00 | 8.74 |
22/09/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 6,060.00 | 30.91 |
21/09/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 15,000.00 | 76.47 |
20/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 410.00 | 2.09 |
19/09/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.80 | 5.10 | 4.89 | 23,611.00 | 115,522.80 |
18/09/2017 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 7,798.00 | 40.57 |
15/09/2017 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
14/09/2017 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.10 | 5.40 | 0.00 | 6,700.00 | 34.28 |
13/09/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 110.00 | 0.60 |