Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 21,220.00 | 127.37 |
02/01/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 21,220.00 | 127.37 |
29/12/2017 | +
0.10 (1.72%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 21,148.00 | 125.71 |
28/12/2017 |
-0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 21,148.00 | 125.71 |
27/12/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 21,148.00 | 125.71 |
26/12/2017 | +
0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 11,320.00 | 64.53 |
25/12/2017 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 11,320.00 | 64.53 |
22/12/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.40 | 5.60 | 0.00 | 76,105.00 | 422.70 |
21/12/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 15,202.00 | 83.46 |
20/12/2017 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 58,568.00 | 312.87 |
19/12/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 4,500.00 | 24.20 |
18/12/2017 |
-0.20 (3.64%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 28,706.00 | 149.61 |
15/12/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4,200.00 | 23.10 |
14/12/2017 | +
0.30 (5.77%)
![]() |
5.40 | 5.70 | 5.20 | 5.50 | 0.00 | 82,400.00 | 438.81 |
13/12/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.50 | 4.90 | 5.20 | 0.00 | 16,202.00 | 82.76 |
12/12/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.50 | 4.90 | 5.20 | 0.00 | 16,202.00 | 82.76 |
11/12/2017 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 10,900.00 | 55.52 |
08/12/2017 | +
0.40 (8.70%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 54,632.00 | 264.58 |
07/12/2017 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 5,308.00 | 24.46 |
06/12/2017 |
-0.10 (2.08%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 24,148.00 | 115.84 |