Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
6.20 | 6.40 | 5.90 | 6.00 | 0.00 | 7,200.00 | 44.04 |
30/01/2018 |
-
![]() |
6.40 | 6.50 | 6.20 | 6.20 | 0.00 | 13,500.00 | 86.36 |
29/01/2018 |
-
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 53,582.00 | 336.34 |
26/01/2018 |
-
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 62,600.00 | 394.43 |
25/01/2018 |
-
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 206.00 | 1.29 |
24/01/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 154.00 | 0.95 |
23/01/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 140.00 | 0.88 |
22/01/2018 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 63,800.00 | 402.10 |
19/01/2018 |
-
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 4,000.00 | 24.81 |
18/01/2018 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 3,518.00 | 21.20 |
17/01/2018 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 31,920.00 | 193.92 |
16/01/2018 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 17,932.00 | 111.62 |
15/01/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3,127.00 | 19.66 |
12/01/2018 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 20,234.00 | 128.27 |
11/01/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 25,492.00 | 164.25 |
10/01/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 0.00 | 12,488.00 | 79.87 |
09/01/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 24,620.00 | 154.66 |
08/01/2018 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 29,170.00 | 175.97 |
05/01/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 29,170.00 | 175.97 |
04/01/2018 | +
0.10 (1.69%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 21,220.00 | 127.37 |