Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
04/06/2018 |
-
![]() |
7.50 | 8.60 | 7.50 | 8.20 | 0.00 | 1,007.00 | 7.83 |
01/06/2018 |
-0.60 (7.06%)
![]() |
8.50 | 9.00 | 7.70 | 7.90 | 0.00 | 42,036.00 | 362.39 |
31/05/2018 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 300.00 | 2.55 |
30/05/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 7.70 | 8.40 | 0.00 | 17,117.00 | 149.78 |
29/05/2018 | +
0.40 (5.00%)
![]() |
7.60 | 8.40 | 7.20 | 8.40 | 0.00 | 33,060.00 | 264.70 |
28/05/2018 |
-
![]() |
7.30 | 8.00 | 7.20 | 8.00 | 0.00 | 42,800.00 | 323.76 |
25/05/2018 | +
0.10 (1.39%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | 0.00 | 9,949.00 | 75.82 |
24/05/2018 |
-0.60 (7.69%)
![]() |
7.70 | 7.80 | 7.20 | 7.20 | 0.00 | 11,018.00 | 84.56 |
23/05/2018 | +
0.60 (8.33%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 5,500.00 | 41.23 |
22/05/2018 |
-0.10 (1.37%)
![]() |
7.00 | 7.80 | 6.90 | 7.20 | 0.00 | 14,000.00 | 103.05 |
21/05/2018 |
-
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 8,655.00 | 62.82 |
18/05/2018 | +
0.30 (4.17%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 300.00 | 2.27 |
17/05/2018 |
-0.20 (2.70%)
![]() |
7.70 | 7.70 | 7.20 | 7.20 | 0.00 | 10,200.00 | 78.49 |
16/05/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.90 | 7.20 | 7.40 | 0.00 | 16,000.00 | 119.53 |
15/05/2018 | +
0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 700.00 | 5.16 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
11/05/2018 |
-0.20 (2.67%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 2,140.00 | 15.62 |
10/05/2018 | +
0.20 (2.74%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 0.00 | 3,160.00 | 23.27 |
09/05/2018 | +
0.10 (1.39%)
![]() |
7.50 | 7.50 | 7.00 | 7.30 | 0.00 | 10,557.00 | 77.06 |