Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 15.00 | 0.10 |
30/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,800.00 | 12.42 |
27/07/2018 | +
0.20 (2.99%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 2,900.00 | 19.28 |
26/07/2018 |
-0.30 (4.29%)
![]() |
6.50 | 6.90 | 6.50 | 6.70 | 0.00 | 1,300.00 | 8.55 |
25/07/2018 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 806.00 | 5.64 |
24/07/2018 |
-0.40 (5.63%)
![]() |
6.60 | 7.10 | 6.60 | 6.70 | 0.00 | 2,080.00 | 13.83 |
23/07/2018 |
-0.10 (1.39%)
![]() |
7.10 | 7.20 | 6.60 | 7.10 | 0.00 | 4,700.00 | 32.22 |
20/07/2018 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 0.00 | 1,700.00 | 12.02 |
19/07/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.80 | 6.80 | 0.00 | 300.00 | 2.11 |
18/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.30 | 6.80 | 0.00 | 5,420.00 | 34.81 |
17/07/2018 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.30 | 6.80 | 0.00 | 36,900.00 | 239.98 |
16/07/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 5,100.00 | 35.70 |
13/07/2018 |
-0.50 (6.67%)
![]() |
7.00 | 7.50 | 6.80 | 7.00 | 0.00 | 29,683.00 | 206.31 |
12/07/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 6.80 | 7.50 | 0.00 | 24,200.00 | 170.57 |
11/07/2018 |
-
![]() |
8.50 | 8.50 | 7.50 | 7.50 | 0.00 | 2,400.00 | 18.49 |
10/07/2018 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 556.00 | 4.49 |
09/07/2018 |
-
![]() |
8.60 | 8.70 | 7.90 | 7.90 | 0.00 | 8,700.00 | 71.44 |
06/07/2018 |
-0.20 (2.25%)
![]() |
8.40 | 8.90 | 8.30 | 8.70 | 0.00 | 2,800.00 | 23.51 |
05/07/2018 | +
0.10 (1.14%)
![]() |
8.20 | 8.90 | 8.20 | 8.90 | 0.00 | 1,191.00 | 9.85 |
04/07/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 3,100.00 | 28.09 |