Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
17/01/2020 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 14,476.00 | 53.55 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/01/2020 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 2,500.00 | 9.30 |
14/01/2020 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,200.00 | 4.64 |
13/01/2020 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 1,400.00 | 5.10 |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
06/01/2020 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
03/01/2020 | +
0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 5,400.00 | 20.16 |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 48.00 | 0.18 |
31/12/2019 |
-
![]() |
4.00 | 4.00 | 3.50 | 3.70 | 0.00 | 20,960.00 | 76.61 |
30/12/2019 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 22,900.00 | 84.43 |
27/12/2019 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 26,600.00 | 102.04 |
26/12/2019 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 2,100.00 | 8.77 |
25/12/2019 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 73,540.00 | 295.05 |
24/12/2019 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 15,200.00 | 61.44 |
23/12/2019 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.00 | 4.30 | 0.00 | 18,901.00 | 77.91 |