Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 400.00 | 2.64 |
27/08/2018 |
-
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 458.00 | 3.04 |
24/08/2018 |
-
![]() |
6.70 | 7.30 | 6.70 | 7.00 | 0.00 | 1,000.00 | 6.91 |
23/08/2018 | +
0.20 (3.08%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 3,800.00 | 24.38 |
22/08/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 4,124.00 | 26.56 |
21/08/2018 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 3,046.00 | 19.31 |
20/08/2018 |
-0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 830.00 | 5.54 |
17/08/2018 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.30 | 6.60 | 0.00 | 5,800.00 | 36.86 |
16/08/2018 | +
0.10 (1.56%)
![]() |
6.70 | 6.70 | 6.30 | 6.50 | 0.00 | 38,432.00 | 242.53 |
15/08/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.40 | 6.40 | 0.00 | 6,900.00 | 44.76 |
14/08/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
13/08/2018 |
-0.20 (2.99%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 0.00 | 7,310.00 | 47.76 |
10/08/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.30 | 6.70 | 0.00 | 32,900.00 | 208.61 |
09/08/2018 | +
0.30 (4.69%)
![]() |
6.60 | 7.00 | 6.40 | 6.70 | 0.00 | 2,400.00 | 15.96 |
08/08/2018 |
-0.40 (5.88%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 7,284.00 | 46.07 |
07/08/2018 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 3,400.00 | 22.13 |
06/08/2018 |
-0.40 (5.80%)
![]() |
6.50 | 6.90 | 6.50 | 6.50 | 0.00 | 11,100.00 | 72.22 |
03/08/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 0.00 | 3,600.00 | 23.56 |
02/08/2018 | +
0.20 (2.99%)
![]() |
6.50 | 6.90 | 6.30 | 6.90 | 0.00 | 11,600.00 | 73.66 |
01/08/2018 |
-0.20 (2.90%)
![]() |
6.50 | 6.90 | 6.50 | 6.70 | 0.00 | 2,100.00 | 13.83 |