Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
25/09/2018 |
-
![]() |
6.80 | 6.90 | 6.50 | 6.90 | 0.00 | 2,070.00 | 13.81 |
24/09/2018 |
-
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 900.00 | 6.11 |
21/09/2018 |
-
![]() |
6.70 | 6.70 | 6.30 | 6.70 | 0.00 | 2,200.00 | 13.94 |
20/09/2018 |
-
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 5,900.00 | 38.76 |
19/09/2018 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 3,400.00 | 22.16 |
18/09/2018 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 1,470.00 | 9.78 |
17/09/2018 |
-0.40 (5.97%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 0.00 | 2,800.00 | 18.29 |
14/09/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.10 | 6.70 | 0.00 | 10,000.00 | 61.49 |
13/09/2018 |
-0.10 (1.47%)
![]() |
6.60 | 6.80 | 6.20 | 6.70 | 6.25 | 11,300.00 | 70,700.00 |
12/09/2018 |
-0.30 (4.23%)
![]() |
6.50 | 7.20 | 6.40 | 6.80 | 0.00 | 11,500.00 | 74.56 |
11/09/2018 |
-
![]() |
7.30 | 7.30 | 6.50 | 7.10 | 0.00 | 2,300.00 | 15.28 |
10/09/2018 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 500.00 | 3.45 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
06/09/2018 |
-
![]() |
6.60 | 7.50 | 6.60 | 7.50 | 0.00 | 700.00 | 4.71 |
05/09/2018 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
04/09/2018 | +
0.50 (7.14%)
![]() |
6.50 | 7.50 | 6.50 | 7.50 | 0.00 | 900.00 | 5.95 |
31/08/2018 |
-
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 358.00 | 2.50 |
30/08/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 416.00 | 2.76 |
29/08/2018 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 144.00 | 0.99 |