Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
23/10/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.60 | 0.00 | 5,642.00 | 34.55 |
22/10/2018 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 6,200.00 | 41.02 |
19/10/2018 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
18/10/2018 |
-
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 10,000.00 | 66.88 |
17/10/2018 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
16/10/2018 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 3,000.00 | 20.10 |
15/10/2018 |
-
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 3,302.00 | 22.79 |
12/10/2018 |
-
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 800.00 | 5.47 |
11/10/2018 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 2,300.00 | 15.06 |
10/10/2018 |
-
![]() |
6.80 | 6.90 | 6.30 | 6.40 | 0.00 | 2,800.00 | 18.23 |
09/10/2018 |
-
![]() |
7.00 | 7.40 | 6.50 | 6.50 | 0.00 | 6,600.00 | 43.53 |
08/10/2018 |
-
![]() |
6.70 | 6.90 | 6.50 | 6.90 | 0.00 | 7,900.00 | 52.82 |
05/10/2018 |
-
![]() |
7.40 | 7.40 | 6.50 | 7.00 | 0.00 | 5,300.00 | 34.68 |
04/10/2018 |
-
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 2,900.00 | 18.88 |
03/10/2018 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 5,172.00 | 35.35 |
02/10/2018 |
-
![]() |
7.30 | 7.30 | 6.90 | 6.90 | 0.00 | 200.00 | 1.42 |
01/10/2018 |
-
![]() |
7.50 | 7.50 | 6.90 | 6.90 | 0.00 | 300.00 | 2.13 |
28/09/2018 |
-
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 300.00 | 2.05 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 43.00 | 0.28 |