Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2006 |
-
![]() |
12.37 | 12.37 | 12.09 | 12.15 | - | 42,212.00 | - |
26/10/2006 |
-
![]() |
12.37 | 12.37 | 12.31 | 12.31 | - | 24,315.00 | - |
25/10/2006 |
-
![]() |
12.37 | 12.45 | 12.37 | 12.45 | - | 11,038.00 | - |
24/10/2006 |
-
![]() |
12.50 | 12.50 | 12.37 | 12.48 | - | 11,513.00 | - |
23/10/2006 |
-
![]() |
12.64 | 12.64 | 12.37 | 12.37 | - | 62,183.00 | - |
20/10/2006 |
-
![]() |
12.64 | 12.64 | 12.64 | 12.64 | - | 30,021.00 | - |
19/10/2006 |
-
![]() |
12.50 | 12.64 | 12.50 | 12.64 | - | 76,547.00 | - |
18/10/2006 |
-
![]() |
12.37 | 12.39 | 12.37 | 12.39 | - | 63,438.00 | - |
17/10/2006 |
-
![]() |
12.64 | 12.64 | 12.23 | 12.37 | - | 51,588.00 | - |
16/10/2006 |
-
![]() |
12.91 | 12.91 | 12.64 | 12.64 | - | 76,751.00 | - |
13/10/2006 |
-
![]() |
12.64 | 12.78 | 12.64 | 12.78 | - | 106,128.00 | - |
12/10/2006 |
-
![]() |
12.20 | 12.26 | 12.20 | 12.26 | - | 37,867.00 | - |
11/10/2006 |
-
![]() |
12.04 | 12.09 | 12.04 | 12.09 | - | 38,546.00 | - |
10/10/2006 |
-
![]() |
11.82 | 12.01 | 11.82 | 11.95 | - | 106,231.00 | - |
09/10/2006 |
-
![]() |
11.95 | 11.98 | 11.95 | 11.95 | - | 56,920.00 | - |
06/10/2006 |
-
![]() |
11.84 | 11.95 | 11.84 | 11.95 | - | 58,990.00 | - |
05/10/2006 |
-
![]() |
11.98 | 11.98 | 11.84 | 11.84 | - | 100,287.00 | - |
04/10/2006 |
-
![]() |
12.04 | 12.04 | 11.95 | 11.95 | - | 61,742.00 | - |
03/10/2006 |
-
![]() |
12.04 | 12.04 | 11.95 | 12.04 | - | 56,103.00 | - |
02/10/2006 |
-
![]() |
12.04 | 12.04 | 11.95 | 11.95 | - | 68,941.00 | - |