Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.50 (7.04%)
![]() |
7.80 | 7.80 | 7.10 | 7.60 | 0.00 | 60,810.00 | 472.42 |
20/11/2018 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 3,800.00 | 26.98 |
19/11/2018 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 11,300.00 | 75.85 |
16/11/2018 |
-0.20 (2.82%)
![]() |
7.10 | 7.20 | 6.90 | 6.90 | 0.00 | 52,800.00 | 358.51 |
15/11/2018 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 6,700.00 | 47.92 |
14/11/2018 |
-
![]() |
7.40 | 7.40 | 7.10 | 7.20 | 0.00 | 2,700.00 | 19.23 |
13/11/2018 |
-0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 61,140.00 | 440.42 |
12/11/2018 | +
0.20 (2.82%)
![]() |
7.10 | 7.50 | 7.10 | 7.30 | 0.00 | 5,801.00 | 41.43 |
09/11/2018 | +
0.10 (1.43%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 0.00 | 15,100.00 | 109.10 |
08/11/2018 |
-
![]() |
7.30 | 7.40 | 7.00 | 7.00 | 0.00 | 15,200.00 | 110.32 |
07/11/2018 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 26,607.00 | 195.28 |
06/11/2018 |
-0.40 (5.06%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 12,500.00 | 94.45 |
05/11/2018 |
-
![]() |
7.90 | 7.90 | 7.30 | 7.90 | 0.00 | 36,900.00 | 289.15 |
02/11/2018 | +
0.60 (9.09%)
![]() |
6.60 | 7.20 | 6.60 | 7.20 | 0.00 | 85,104.00 | 606.44 |
01/11/2018 |
-0.20 (2.94%)
![]() |
6.20 | 6.80 | 6.20 | 6.60 | 0.00 | 23,404.00 | 151.82 |
31/10/2018 |
-
![]() |
6.60 | 6.80 | 6.40 | 6.80 | 0.00 | 14,707.00 | 96.58 |
30/10/2018 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 10,420.00 | 66.73 |
29/10/2018 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 37,700.00 | 241.34 |
26/10/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 300.00 | 1.96 |
25/10/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |