Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2007 |
-
![]() |
22.05 | 22.39 | 21.88 | 22.05 | - | 172,934.00 | - |
15/10/2007 |
-
![]() |
21.36 | 21.71 | 21.20 | 21.71 | - | 383,054.00 | - |
12/10/2007 |
-
![]() |
20.00 | 20.68 | 19.66 | 20.68 | - | 368,075.00 | - |
11/10/2007 |
-
![]() |
20.17 | 20.17 | 19.31 | 20.00 | - | 727,700.00 | - |
10/10/2007 |
-
![]() |
19.31 | 19.31 | 19.31 | 19.31 | - | 110,626.00 | - |
09/10/2007 |
-
![]() |
17.77 | 18.46 | 17.61 | 18.46 | - | 365,453.00 | - |
08/10/2007 |
-
![]() |
17.61 | 17.61 | 17.43 | 17.61 | - | 225,043.00 | - |
05/10/2007 |
-
![]() |
17.61 | 17.61 | 17.09 | 17.26 | - | 194,266.00 | - |
04/10/2007 |
-
![]() |
17.61 | 17.61 | 17.09 | 17.09 | - | 230,405.00 | - |
03/10/2007 |
-
![]() |
17.09 | 17.95 | 16.92 | 17.61 | - | 189,313.00 | - |
02/10/2007 |
-
![]() |
17.95 | 17.95 | 17.43 | 17.43 | - | 224,459.00 | - |
01/10/2007 |
-
![]() |
18.63 | 18.63 | 18.12 | 18.12 | - | 276,684.00 | - |
28/09/2007 |
-
![]() |
17.61 | 17.95 | 17.26 | 17.95 | - | 288,924.00 | - |
27/09/2007 |
-
![]() |
17.61 | 17.61 | 17.09 | 17.09 | - | 312,413.00 | - |
26/09/2007 |
-
![]() |
18.46 | 18.63 | 17.95 | 17.95 | - | 258,557.00 | - |
25/09/2007 |
-
![]() |
18.63 | 18.63 | 18.46 | 18.46 | - | 301,805.00 | - |
24/09/2007 |
-
![]() |
17.61 | 17.77 | 17.61 | 17.77 | - | 199,572.00 | - |
21/09/2007 |
-
![]() |
16.32 | 17.01 | 16.32 | 17.01 | - | 347,501.00 | - |
20/09/2007 |
-
![]() |
16.66 | 17.09 | 15.90 | 16.92 | - | 592,069.00 | - |
19/09/2007 |
-
![]() |
16.66 | 16.66 | 16.66 | 16.66 | - | 179,871.00 | - |