Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2008 |
-
![]() |
21.79 | 22.00 | 21.18 | 22.00 | - | 123,211.00 | - |
14/02/2008 |
-
![]() |
20.56 | 21.18 | 20.35 | 21.18 | - | 121,994.00 | - |
13/02/2008 |
-
![]() |
20.97 | 20.97 | 19.94 | 20.35 | - | 89,575.00 | - |
12/02/2008 |
-
![]() |
20.48 | 20.48 | 19.94 | 20.48 | - | 206,486.00 | - |
01/02/2008 |
-
![]() |
19.53 | 19.53 | 19.53 | 19.53 | - | 16,514.00 | - |
31/01/2008 |
-
![]() |
18.63 | 18.63 | 17.68 | 18.63 | - | 161,029.00 | - |
30/01/2008 |
-
![]() |
17.76 | 17.76 | 17.76 | 17.76 | - | 4,451.00 | - |
29/01/2008 |
-
![]() |
16.45 | 16.94 | 16.04 | 16.94 | - | 32,687.00 | - |
28/01/2008 |
-
![]() |
16.86 | 16.86 | 16.04 | 16.16 | - | 30,328.00 | - |
25/01/2008 |
-
![]() |
16.12 | 16.41 | 15.34 | 16.41 | - | 45,261.00 | - |
24/01/2008 |
-
![]() |
16.86 | 17.39 | 16.12 | 16.12 | - | 54,334.00 | - |
23/01/2008 |
-
![]() |
17.80 | 17.80 | 16.94 | 16.94 | - | 59,854.00 | - |
22/01/2008 |
-
![]() |
17.68 | 18.34 | 17.68 | 17.80 | - | 30,158.00 | - |
21/01/2008 |
-
![]() |
18.50 | 18.91 | 18.50 | 18.58 | - | 12,963.00 | - |
18/01/2008 |
-
![]() |
18.91 | 18.91 | 17.80 | 18.91 | - | 55,111.00 | - |
17/01/2008 |
-
![]() |
19.16 | 19.16 | 18.26 | 18.71 | - | 108,836.00 | - |
16/01/2008 |
-
![]() |
18.26 | 18.26 | 18.26 | 18.26 | - | 34,122.00 | - |
15/01/2008 |
-
![]() |
17.68 | 17.68 | 17.39 | 17.39 | - | 30,766.00 | - |
14/01/2008 |
-
![]() |
19.24 | 19.24 | 18.30 | 18.30 | - | 41,686.00 | - |
11/01/2008 |
-
![]() |
18.38 | 19.28 | 18.09 | 19.24 | - | 44,337.00 | - |