UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/02/2009 | +
0.50 (4.76%)
|
4.52 | 4.52 | 4.52 | 4.52 | 11.00 | 21,743.00 | 98,000,000.00 |
| 06/02/2009 | +
0.50 (5.00%)
|
4.11 | 4.32 | 4.11 | 4.32 | 10.30 | 7,174.00 | 30,475,000.00 |
| 05/02/2009 |
-0.50 (4.76%)
|
4.24 | 4.24 | 4.11 | 4.11 | 10.00 | 38,257.00 | 157,958,000.00 |
| 04/02/2009 |
10.50 (0.00%)
|
4.32 | 4.40 | 4.32 | 4.32 | 10.50 | 39,351.00 | 169,990.00 |
| 03/02/2009 |
11.00 (0.00%)
|
4.52 | 4.52 | 4.52 | 4.52 | 11.00 | 1,240.00 | 5,610.00 |
| 02/02/2009 |
11.50 (0.00%)
|
4.73 | 4.73 | 4.73 | 4.73 | 11.50 | 48.00 | 230,000.00 |
| 23/01/2009 |
11.10 (0.00%)
|
4.40 | 4.56 | 4.40 | 4.56 | 11.00 | 9,510.00 | 42,811,000.00 |
| 22/01/2009 |
10.90 (0.00%)
|
4.44 | 4.48 | 4.44 | 4.48 | 10.80 | 8,318.00 | 36,988,000.00 |
| 21/01/2009 |
10.70 (0.00%)
|
4.32 | 4.44 | 4.32 | 4.40 | 10.60 | 14,666.00 | 63,923,000.00 |
| 20/01/2009 |
10.90 (0.00%)
|
4.61 | 4.61 | 4.48 | 4.48 | 11.00 | 6,055.00 | 27,349,000.00 |
| 19/01/2009 |
11.20 (0.00%)
|
4.52 | 4.61 | 4.52 | 4.61 | 11.10 | 22,886.00 | 104,790,000.00 |
| 16/01/2009 |
11.40 (0.00%)
|
4.69 | 4.77 | 4.69 | 4.69 | 11.40 | 6,519.00 | 30,558,000.00 |
| 15/01/2009 |
11.40 (0.00%)
|
4.81 | 4.85 | 4.69 | 4.69 | 11.70 | 5,594.00 | 26,836,000.00 |
| 14/01/2009 |
11.70 (0.00%)
|
4.69 | 4.85 | 4.69 | 4.81 | 11.60 | 14,908.00 | 71,346,000.00 |
| 13/01/2009 |
11.60 (0.00%)
|
4.77 | 4.81 | 4.77 | 4.77 | 11.60 | 21,160.00 | 101,020,000.00 |
| 12/01/2009 |
11.80 (0.00%)
|
4.93 | 4.93 | 4.85 | 4.85 | 12.00 | 8,221.00 | 40,494.00 |
| 09/01/2009 |
12.00 (0.00%)
|
4.85 | 4.93 | 4.81 | 4.93 | 12.00 | 7,054.00 | 34,650,000.00 |
| 08/01/2009 |
12.00 (0.00%)
|
5.10 | 5.10 | 4.93 | 4.93 | 12.20 | 8,804.00 | 44,184,000.00 |
| 07/01/2009 |
12.30 (0.00%)
|
5.14 | 5.18 | 5.06 | 5.06 | 12.50 | 20,843.00 | 107,185,000.00 |
| 06/01/2009 |
12.10 (0.00%)
|
4.93 | 5.02 | 4.93 | 4.98 | 12.10 | 9,947.00 | 49,620,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.