Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2009 |
-1.90 (6.40%)
![]() |
12.13 | 12.13 | 11.39 | 11.43 | 28.10 | 190,677.00 | 2,204,730,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
12.17 | 12.54 | 11.92 | 11.92 | 29.70 | 96,311.00 | 1,174,610,000.00 |
01/09/2009 | +
0.80 (2.66%)
![]() |
13.12 | 13.12 | 12.01 | 12.71 | 30.80 | 294,041.00 | 3,717,800,000.00 |
31/08/2009 | +
1.90 (6.74%)
![]() |
12.38 | 12.38 | 12.17 | 12.38 | 30.10 | 417,836.00 | 5,169,590,000.00 |
28/08/2009 | +
1.80 (6.82%)
![]() |
11.59 | 11.59 | 11.59 | 11.59 | 28.20 | 86,339.00 | 1,001,100,000.00 |
27/08/2009 | +
1.70 (6.88%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 26.40 | 48,399.00 | 525,360,000.00 |
26/08/2009 | +
1.60 (6.87%)
![]() |
9.58 | 10.24 | 9.58 | 10.24 | 24.70 | 240,049.00 | 2,434,050,000.00 |
25/08/2009 |
-0.10 (0.43%)
![]() |
9.87 | 9.87 | 9.42 | 9.50 | 23.30 | 99,473.00 | 952,190,000.00 |
24/08/2009 |
-0.10 (0.42%)
![]() |
9.46 | 9.66 | 9.33 | 9.66 | 23.20 | 33,077.00 | 315,400,000.00 |
21/08/2009 | +
0.30 (1.34%)
![]() |
9.29 | 9.83 | 9.29 | 9.33 | 23.60 | 109,688.00 | 1,063,930,000.00 |
20/08/2009 | +
1.20 (5.53%)
![]() |
9.05 | 9.42 | 9.05 | 9.42 | 22.40 | 132,063.00 | 1,216,740,000.00 |
19/08/2009 | +
0.50 (2.38%)
![]() |
8.84 | 9.05 | 8.84 | 8.84 | 21.70 | 47,912.00 | 428,380,000.00 |
18/08/2009 |
-0.30 (1.39%)
![]() |
8.63 | 8.76 | 8.55 | 8.76 | 21.00 | 34,049.00 | 294,060,000.00 |
17/08/2009 |
-0.20 (0.93%)
![]() |
8.88 | 8.92 | 8.80 | 8.80 | 21.60 | 51,561.00 | 458,680,000.00 |
14/08/2009 |
-0.70 (3.15%)
![]() |
8.96 | 9.13 | 8.76 | 8.84 | 21.60 | 62,992.00 | 560,500,000.00 |
13/08/2009 | +
0.70 (3.29%)
![]() |
9.25 | 9.33 | 8.88 | 9.05 | 22.20 | 66,883.00 | 610,330,000.00 |
12/08/2009 | +
1.20 (5.88%)
![]() |
8.39 | 8.96 | 8.39 | 8.88 | 21.30 | 77,828.00 | 682,650,000.00 |
11/08/2009 | +
0.30 (1.45%)
![]() |
8.63 | 8.63 | 8.22 | 8.63 | 20.40 | 62,992.00 | 529,000,000.00 |
10/08/2009 | +
0.70 (3.47%)
![]() |
8.22 | 8.63 | 8.22 | 8.59 | 20.70 | 21,402.00 | 181,760,000.00 |
07/08/2009 |
0.00 (0.00%)
![]() |
8.31 | 8.39 | 8.26 | 8.26 | 20.20 | 22,862.00 | 189,520,000.00 |