Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 132.00 | 1.08 |
01/03/2019 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
28/02/2019 |
-0.30 (3.66%)
![]() |
8.40 | 8.40 | 7.70 | 7.90 | 0.00 | 218,602.00 | 1,683.35 |
27/02/2019 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
26/02/2019 |
-
![]() |
7.80 | 8.10 | 7.60 | 8.10 | 0.00 | 24,100.00 | 186.17 |
25/02/2019 |
-
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 3,500.00 | 27.69 |
22/02/2019 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,000.00 | 16.20 |
21/02/2019 |
-0.20 (2.41%)
![]() |
8.10 | 8.50 | 7.80 | 8.10 | 0.00 | 21,500.00 | 173.66 |
20/02/2019 |
-
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 230.00 | 1.94 |
19/02/2019 | +
0.50 (5.88%)
![]() |
8.20 | 9.00 | 8.20 | 9.00 | 0.00 | 1,432.00 | 12.04 |
18/02/2019 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 2,200.00 | 18.30 |
15/02/2019 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 2,001.00 | 16.48 |
14/02/2019 |
-0.40 (4.65%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | 0.00 | 2,200.00 | 18.76 |
12/02/2019 | +
0.30 (3.61%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | 0.00 | 1,800.00 | 15.47 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
29/01/2019 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 500.00 | 4.20 |
28/01/2019 |
-
![]() |
8.20 | 8.40 | 7.90 | 8.40 | 0.00 | 6,300.00 | 50.10 |
24/01/2019 |
-
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 4,418.00 | 36.06 |