UNI (
HNX
)
3.80
()
- Công ty Cổ phần Viễn Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/10/2009 |
-2.00 (4.55%)
|
17.68 | 17.68 | 16.86 | 17.27 | 42.00 | 431,212.00 | 7,331,690,000.00 |
| 01/10/2009 |
-2.70 (5.79%)
|
18.91 | 18.91 | 17.84 | 18.05 | 44.00 | 313,255.00 | 5,670,730,000.00 |
| 30/09/2009 |
-1.80 (3.78%)
|
19.53 | 19.57 | 18.71 | 18.83 | 45.80 | 272,638.00 | 5,227,500,000.00 |
| 29/09/2009 |
-2.40 (4.81%)
|
20.48 | 20.48 | 19.32 | 19.53 | 47.60 | 328,091.00 | 6,425,230,000.00 |
| 28/09/2009 |
-1.00 (2.00%)
|
20.97 | 21.38 | 20.15 | 20.15 | 49.90 | 275,071.00 | 5,641,140,000.00 |
| 25/09/2009 | +
2.30 (4.72%)
|
19.94 | 21.34 | 19.24 | 20.97 | 50.00 | 315,200.00 | 6,475,310,000.00 |
| 24/09/2009 |
-3.10 (6.01%)
|
20.60 | 20.60 | 19.78 | 19.94 | 48.70 | 746,170.00 | 14,944,580,000.00 |
| 23/09/2009 |
-1.60 (3.16%)
|
22.20 | 22.20 | 19.74 | 20.15 | 51.60 | 654,479.00 | 13,882,920,000.00 |
| 22/09/2009 | +
3.30 (6.96%)
|
20.85 | 20.85 | 20.35 | 20.85 | 50.60 | 1,193,433.00 | 24,807,580,000.00 |
| 21/09/2009 | +
3.10 (7.00%)
|
19.49 | 19.49 | 19.49 | 19.49 | 47.40 | 259,992.00 | 5,067,060,000.00 |
| 18/09/2009 | +
2.90 (6.94%)
|
17.19 | 18.38 | 17.19 | 18.38 | 44.30 | 448,237.00 | 8,166,030,000.00 |
| 17/09/2009 | +
1.60 (3.94%)
|
16.69 | 17.64 | 16.69 | 17.35 | 41.80 | 577,868.00 | 9,927,410,000.00 |
| 16/09/2009 |
-0.40 (0.98%)
|
15.67 | 17.64 | 15.67 | 16.65 | 40.60 | 1,748,926.00 | 29,196,230,000.00 |
| 15/09/2009 | +
2.60 (6.79%)
|
16.82 | 16.82 | 16.65 | 16.82 | 40.90 | 992,785.00 | 16,693,630,000.00 |
| 14/09/2009 | +
2.50 (6.98%)
|
15.75 | 15.75 | 15.75 | 15.75 | 38.30 | 145,683.00 | 2,294,170,000.00 |
| 11/09/2009 | +
2.30 (6.87%)
|
14.72 | 14.72 | 14.72 | 14.72 | 35.80 | 103,608.00 | 1,525,080,000.00 |
| 10/09/2009 | +
2.10 (6.69%)
|
13.77 | 13.77 | 13.73 | 13.77 | 33.50 | 3,682,449.00 | 50,721,640,000.00 |
| 09/09/2009 | +
2.00 (6.80%)
|
12.91 | 12.91 | 12.91 | 12.91 | 31.40 | 7,539.00 | 97,340,000.00 |
| 08/09/2009 | +
1.90 (6.91%)
|
11.31 | 12.09 | 11.31 | 12.09 | 29.40 | 89,258.00 | 1,077,610,000.00 |
| 07/09/2009 |
0.00 (0.00%)
|
11.39 | 11.55 | 10.90 | 11.55 | 27.50 | 123,794.00 | 1,401,100,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.