Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2009 |
-
![]() |
13.82 | 15.58 | 13.82 | 13.82 | - | 483,745.00 | - |
26/11/2009 |
-
![]() |
14.84 | 14.84 | 14.84 | 14.84 | - | 22,619.00 | - |
25/11/2009 |
-
![]() |
16.12 | 16.45 | 15.91 | 15.91 | - | 134,252.00 | - |
24/11/2009 |
-
![]() |
17.76 | 18.09 | 16.86 | 16.86 | - | 192,623.00 | - |
23/11/2009 |
-
![]() |
18.09 | 18.50 | 17.60 | 17.60 | - | 138,387.00 | - |
20/11/2009 |
-
![]() |
18.91 | 18.91 | 18.34 | 18.42 | - | 127,442.00 | - |
19/11/2009 | +
0.10 (0.22%)
![]() |
19.32 | 19.32 | 18.79 | 18.83 | 46.00 | 167,328.00 | 3,162,420,000.00 |
18/11/2009 | +
0.90 (1.97%)
![]() |
18.50 | 19.12 | 18.09 | 19.12 | 45.70 | 119,416.00 | 2,244,090,000.00 |
17/11/2009 |
-0.30 (0.65%)
![]() |
18.91 | 19.12 | 18.50 | 18.79 | 45.60 | 99,960.00 | 1,874,180,000.00 |
16/11/2009 |
-0.90 (1.92%)
![]() |
18.95 | 19.28 | 18.71 | 18.87 | 46.00 | 166,356.00 | 3,147,210,000.00 |
13/11/2009 |
-0.60 (1.28%)
![]() |
19.53 | 19.53 | 18.50 | 19.04 | 46.80 | 180,949.00 | 3,481,780,000.00 |
12/11/2009 | +
1.60 (3.52%)
![]() |
19.32 | 19.45 | 19.12 | 19.32 | 46.90 | 152,493.00 | 2,943,020,000.00 |
11/11/2009 |
0.00 (0.00%)
![]() |
18.83 | 19.00 | 18.09 | 18.34 | 45.40 | 141,548.00 | 2,642,470,000.00 |
10/11/2009 |
-1.80 (3.92%)
![]() |
18.87 | 19.94 | 17.76 | 18.13 | 44.60 | 248,075.00 | 4,544,160,000.00 |
09/11/2009 |
-3.40 (6.91%)
![]() |
19.32 | 19.32 | 18.83 | 18.83 | 45.90 | 160,032.00 | 3,020,790,000.00 |
06/11/2009 |
-0.20 (0.41%)
![]() |
21.22 | 21.22 | 19.45 | 19.78 | 49.20 | 361,654.00 | 7,319,370,000.00 |
05/11/2009 | +
3.10 (6.86%)
![]() |
19.86 | 19.86 | 19.69 | 19.86 | 48.30 | 210,863.00 | 4,184,070,000.00 |
04/11/2009 |
0.00 (0.00%)
![]() |
18.50 | 19.12 | 18.30 | 18.58 | 45.20 | 217,674.00 | 4,047,080,000.00 |
03/11/2009 |
-2.50 (5.34%)
![]() |
19.53 | 19.53 | 17.97 | 18.21 | 45.20 | 187,758.00 | 3,488,360,000.00 |
02/11/2009 |
-3.40 (6.83%)
![]() |
19.20 | 19.74 | 19.08 | 19.08 | 46.80 | 355,331.00 | 6,830,340,000.00 |