Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2010 | -1.70 (4.76%) | 15.01 | 15.01 | 13.77 | 13.98 | - | 46,696.00 | 669,390,000.00 |
22/01/2010 | + 1.70 (4.91%) | 14.39 | 15.09 | 14.39 | 14.93 | - | 355,087.00 | 5,216,230,000.00 |
21/01/2010 | -1.60 (4.42%) | 14.39 | 14.88 | 13.86 | 14.23 | - | 170,491.00 | 2,424,930,000.00 |
20/01/2010 | + 1.90 (5.59%) | 14.88 | 14.93 | 14.39 | 14.76 | - | 429,510.00 | 6,384,680,000.00 |
19/01/2010 | + 1.20 (3.57%) | 13.73 | 14.35 | 13.73 | 14.31 | - | 183,138.00 | 2,560,320,000.00 |
18/01/2010 | -2.50 (6.96%) | 14.19 | 14.19 | 13.73 | 13.73 | - | 323,227.00 | 4,471,150,000.00 |
15/01/2010 | -1.50 (4.03%) | 14.80 | 15.21 | 14.68 | 14.68 | - | 86,097.00 | 1,270,960,000.00 |
14/01/2010 | + 2.00 (5.71%) | 15.34 | 15.38 | 15.09 | 15.21 | - | 280,422.00 | 4,291,670,000.00 |
13/01/2010 | + 0.80 (2.21%) | 13.98 | 15.58 | 13.86 | 15.21 | - | 313,741.00 | 4,508,650,000.00 |
12/01/2010 | -2.60 (6.79%) | 15.21 | 15.62 | 14.68 | 14.68 | - | 225,700.00 | 3,362,190,000.00 |
11/01/2010 | -2.60 (6.44%) | 15.71 | 16.65 | 15.54 | 15.54 | - | 336,117.00 | 5,291,710,000.00 |
08/01/2010 | -1.70 (4.18%) | 16.45 | 17.68 | 15.58 | 16.04 | - | 283,340.00 | 4,708,120,000.00 |
07/01/2010 | + 1.30 (3.23%) | 16.41 | 17.27 | 16.41 | 17.06 | - | 427,077.00 | 7,149,150,000.00 |
06/01/2010 | + 1.60 (4.10%) | 17.15 | 17.15 | 15.62 | 16.69 | - | 419,051.00 | 6,919,500,000.00 |
05/01/2010 | + 2.50 (6.85%) | 16.04 | 16.04 | 16.04 | 16.04 | - | 128,172.00 | 2,055,300,000.00 |
04/01/2010 | - | 15.01 | 15.01 | 15.01 | 15.01 | - | 12,891.00 | - |
31/12/2009 | - | 14.06 | 14.06 | 13.98 | 14.06 | - | 343,656.00 | - |
30/12/2009 | - | 12.34 | 13.36 | 12.25 | 13.36 | - | 407,621.00 | - |
29/12/2009 | - | 12.95 | 13.08 | 12.25 | 12.34 | - | 150,304.00 | - |
28/12/2009 | - | 13.28 | 13.28 | 12.42 | 12.87 | - | 235,671.00 | - |