Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2010 | +
1.60 (3.69%)
![]() |
18.26 | 19.00 | 18.26 | 18.50 | - | 219,619.00 | 5,841,080,000.00 |
26/03/2010 |
-1.30 (2.93%)
![]() |
17.27 | 18.17 | 17.27 | 17.68 | - | 113,336.00 | 3,702,700,000.00 |
25/03/2010 |
-1.30 (2.88%)
![]() |
18.58 | 18.58 | 18.01 | 18.05 | - | 202,838.00 | 5,406,450,000.00 |
24/03/2010 | +
1.20 (2.70%)
![]() |
18.01 | 18.83 | 18.01 | 18.75 | - | 127,199.00 | 4,051,990,000.00 |
23/03/2010 |
-1.20 (2.61%)
![]() |
18.71 | 18.91 | 18.01 | 18.42 | - | 208,918.00 | 5,564,930,000.00 |
22/03/2010 |
-1.30 (2.77%)
![]() |
19.04 | 19.24 | 18.50 | 18.75 | - | 172,436.00 | 3,261,230,000.00 |
19/03/2010 |
-0.40 (0.85%)
![]() |
19.69 | 19.69 | 19.00 | 19.12 | - | 257,803.00 | 4,971,740,000.00 |
18/03/2010 | +
0.80 (1.71%)
![]() |
19.32 | 19.53 | 18.50 | 19.53 | - | 392,298.00 | 7,559,800,000.00 |
17/03/2010 |
-1.10 (2.31%)
![]() |
20.56 | 20.56 | 18.83 | 19.12 | - | 252,452.00 | 4,843,520,000.00 |
16/03/2010 | +
3.10 (6.95%)
![]() |
19.61 | 19.61 | 18.91 | 19.61 | - | 1,527,118.00 | 29,898,870,000.00 |
15/03/2010 | +
2.90 (6.78%)
![]() |
17.60 | 18.79 | 17.39 | 18.79 | - | 750,548.00 | 13,769,820,000.00 |
12/03/2010 |
-0.90 (2.08%)
![]() |
17.76 | 17.89 | 17.43 | 17.43 | - | 271,423.00 | 4,778,640,000.00 |
11/03/2010 |
-0.20 (0.46%)
![]() |
17.68 | 18.09 | 17.56 | 17.64 | - | 216,700.00 | 3,855,710,000.00 |
10/03/2010 |
-1.80 (4.04%)
![]() |
17.06 | 18.17 | 17.06 | 17.56 | - | 293,068.00 | 5,192,700,000.00 |
09/03/2010 |
-1.20 (2.65%)
![]() |
18.91 | 18.91 | 17.89 | 18.09 | - | 296,717.00 | 5,430,210,000.00 |
08/03/2010 | +
1.80 (4.22%)
![]() |
18.71 | 18.75 | 17.56 | 18.30 | - | 348,520.00 | 6,470,350,000.00 |
05/03/2010 | +
2.80 (6.93%)
![]() |
16.53 | 17.76 | 16.49 | 17.76 | 42.70 | 570,814.00 | 10,031,300,000.00 |
04/03/2010 | +
2.30 (5.94%)
![]() |
16.53 | 16.86 | 16.24 | 16.86 | 40.40 | 275,801.00 | 4,578,150,000.00 |
03/03/2010 | +
1.70 (4.51%)
![]() |
15.79 | 16.45 | 15.54 | 16.20 | - | 274,585.00 | 4,363,700,000.00 |
02/03/2010 | +
0.10 (0.27%)
![]() |
15.83 | 15.83 | 15.42 | 15.50 | - | 199,675.00 | 3,095,100,000.00 |