Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2010 | +
0.20 (0.39%)
![]() |
20.97 | 21.55 | 20.97 | 21.05 | - | 428,537.00 | 9,109,820,000.00 |
26/04/2010 | +
2.80 (5.67%)
![]() |
20.56 | 21.55 | 20.39 | 21.46 | - | 540,900.00 | 11,333,980,000.00 |
22/04/2010 | +
2.20 (4.57%)
![]() |
21.13 | 21.13 | 19.82 | 20.68 | - | 731,577.00 | 16,308,580,000.00 |
21/04/2010 |
-0.20 (0.41%)
![]() |
19.82 | 19.94 | 19.61 | 19.74 | - | 147,142.00 | 2,910,080,000.00 |
20/04/2010 | +
1.60 (3.45%)
![]() |
19.74 | 20.39 | 19.41 | 19.74 | - | 419,538.00 | 8,316,000,000.00 |
19/04/2010 |
-1.00 (2.11%)
![]() |
19.32 | 19.37 | 18.91 | 19.04 | - | 244,184.00 | 4,661,690,000.00 |
16/04/2010 |
-0.60 (1.25%)
![]() |
20.15 | 20.15 | 19.32 | 19.45 | - | 202,108.00 | 3,931,680,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
19.74 | 20.02 | 19.61 | 19.69 | - | 152,737.00 | 3,007,880,000.00 |
14/04/2010 |
-0.10 (0.21%)
![]() |
19.74 | 19.94 | 19.53 | 19.61 | - | 225,456.00 | 4,440,700,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
19.98 | 19.98 | 19.32 | 19.65 | - | 157,600.00 | 3,095,380,000.00 |
12/04/2010 |
-2.20 (4.34%)
![]() |
19.65 | 20.15 | 19.45 | 19.94 | - | 296,474.00 | 5,829,340,000.00 |
09/04/2010 |
-1.60 (3.14%)
![]() |
21.83 | 22.20 | 19.98 | 20.27 | - | 514,633.00 | 10,720,490,000.00 |
08/04/2010 | +
3.20 (6.64%)
![]() |
19.94 | 21.18 | 19.90 | 21.13 | - | 632,590.00 | 13,238,980,000.00 |
07/04/2010 |
-0.20 (0.41%)
![]() |
19.74 | 20.07 | 19.57 | 19.82 | - | 338,062.00 | 6,699,510,000.00 |
06/04/2010 | +
0.60 (1.26%)
![]() |
19.74 | 20.39 | 19.65 | 19.86 | - | 349,979.00 | 7,915,410,000.00 |
05/04/2010 | +
3.10 (6.92%)
![]() |
18.50 | 19.69 | 18.50 | 19.69 | - | 392,298.00 | 9,407,230,000.00 |
02/04/2010 | +
0.70 (1.59%)
![]() |
18.30 | 18.58 | 18.17 | 18.42 | - | 188,001.00 | 5,181,880,000.00 |
01/04/2010 | +
1.00 (2.27%)
![]() |
17.80 | 18.50 | 17.56 | 18.50 | - | 237,130.00 | 5,972,660,000.00 |
31/03/2010 |
-0.60 (1.35%)
![]() |
17.84 | 18.30 | 17.84 | 17.97 | - | 68,829.00 | 2,928,640,000.00 |
30/03/2010 |
-1.40 (3.08%)
![]() |
18.50 | 18.50 | 17.93 | 18.09 | - | 164,897.00 | 4,730,170,000.00 |