Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
29/03/2019 | +
0.30 (3.61%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 168.00 | 1.40 |
28/03/2019 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 8,361.00 | 67.60 |
27/03/2019 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 0.00 | 3,600.00 | 29.48 |
26/03/2019 |
-0.40 (4.60%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 5,256.00 | 43.65 |
25/03/2019 |
-0.20 (2.25%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 33,300.00 | 289.71 |
22/03/2019 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,001.00 | 8.91 |
21/03/2019 |
-0.10 (1.10%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | 0.00 | 300.00 | 2.68 |
20/03/2019 | +
0.70 (8.33%)
![]() |
8.30 | 9.10 | 8.30 | 9.10 | 0.00 | 15,300.00 | 138.47 |
19/03/2019 | +
0.30 (3.70%)
![]() |
8.00 | 8.40 | 7.90 | 8.40 | 0.00 | 703.00 | 5.61 |
18/03/2019 |
-0.20 (2.41%)
![]() |
7.70 | 9.10 | 7.70 | 8.10 | 0.00 | 3,210.00 | 27.51 |
15/03/2019 |
-
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 1,000.00 | 7.99 |
14/03/2019 |
-
![]() |
7.80 | 8.50 | 7.80 | 8.50 | 0.00 | 900.00 | 7.43 |
13/03/2019 |
-0.10 (1.16%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 200.00 | 1.65 |
12/03/2019 | +
0.70 (8.86%)
![]() |
7.50 | 8.60 | 7.50 | 8.60 | 0.00 | 6,600.00 | 51.58 |
11/03/2019 |
-0.10 (1.25%)
![]() |
7.50 | 7.90 | 7.20 | 7.90 | 0.00 | 3,400.00 | 25.22 |
08/03/2019 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 163.00 | 1.27 |
07/03/2019 |
-0.20 (2.50%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 8,700.00 | 67.95 |
06/03/2019 |
-0.40 (4.76%)
![]() |
7.80 | 8.30 | 7.80 | 8.00 | 0.00 | 1,515.00 | 12.03 |
05/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 5.00 | 0.04 |